Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,95 € | -0,06% | 16,96 € | 559 | 609 | 16,95 - 16,95 € | 08:01:45 | Hist. Kurse | |||
| 16,87 € | -0,53% | 16,96 € | 170 | 170 | 16,87 - 16,87 € | 08:00:34 | Hist. Kurse | |||
| 16,955 € | 0 % | 16,955 € | 0 | 0 | 16,94 - 16,96 € | 08:42:05 | Hist. Kurse | |||
| 16,97 € | 0 % | 16,97 € | 0 | 0 | 16,97 - 16,97 € | 07:57:05 | Hist. Kurse | |||
Xetra | 16,96 € | -0,12% | 16,98 € | 94.898 | 278.082 | 16,96 - 16,99 € | 16.05.24 | Hist. Kurse | |||
Wien | 16,96 € | 0 % | 16,96 € | 25 | 25 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 16,94 € | G | +0,12% | 16,92 € | 0 | 0 | 16,94 - 16,94 € | 08:10:38 | Hist. Kurse | ||
Frankfurt | 16,94 € | -0,06% | 16,95 € | 40 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 16,94 € | G | -0,06% | 16,95 € | 0 | 0 | 16,94 - 16,94 € | 08:16:03 | Hist. Kurse | ||
Hannover | 16,94 € | G | -0,06% | 16,95 € | 0 | 0 | 16,94 - 16,94 € | 08:16:06 | Hist. Kurse | ||
München | 16,91 € | 0 % | 16,91 € | 0 | 0 | 16,91 - 16,91 € | 08:02:51 | Hist. Kurse | |||
Stuttgart | 16,95 € | 0 % | 16,95 € | 0 | 0 | 16,95 - 16,95 € | 08:26:06 | Hist. Kurse | |||
Berlin | 16,95 € | -T | 0 % | 16,95 € | 0 | 0 | 16,95 - 16,95 € | 08:13:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.950 | 16,94 € | 16,97 € | 300 | 0,18% | 08:01:49 | |
| 0 | 16,94 € | 16,97 € | 0 | 0,18% | 08:42:05 | |
| 360 | 16,94 € | 16,97 € | 360 | 0,18% | 08:01:49 | |
| 442 | 16,87 € | 17,03 € | 442 | 0,95% | 08:17:00 | |
| 450 | 16,95 € | 16,96 € | 450 | 0,06% | 08:01:50 | |
| 360 | 16,94 € | 16,97 € | 360 | 0,18% | 08:10:41 | |
| 60 | 16,94 € | 16,97 € | 252 | 0,18% | 08:01:49 | |
| 60 | 16,94 € | 16,97 € | 252 | 0,18% | 08:16:07 | |
| 60 | 16,94 € | 16,97 € | 252 | 0,18% | 08:16:09 | |
| 350 | 16,87 € | 17,03 € | 350 | 0,95% | 08:17:00 | |
| 1.050 | 16,75 € | 17,16 € | 1.050 | 2,45% | 08:13:20 | |
| | | | | |
Gesamtvolumen | 779 Stück | Höchster Spread (Berlin) | 2,45% | |
Gesamtumsatz | 13.190 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Quotrix, 07:57:05) | 16,97 € | |||
Tagestief (Gettex, 08:00:34) | 16,87 € |
Gesamtvolumen | 779 Stück | Höchster Spread (Berlin) | 2,45% | |
Gesamtumsatz | 13.190 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (L&S RT, 08:42:05) | 16,955 € | |||
Tagestief (Gettex, 08:00:34) | 16,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |