Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:45:05 | 69,60 € | 15 | 1.044 € | 1.391 | 96 T € | ||
14:45:05 | 69,60 € | 80 | 5.568 € | 1.376 | 95 T € | ||
14:44:59 | 69,60 € | 130 | 9.048 € | 1.296 | 90 T € | ||
14:28:58 | 69,50 € | 4 | 278 € | 1.166 | 81 T € | ||
14:01:00 | 69,30 € | 45 | 3.119 € | 1.162 | 80 T € | ||
13:01:48 | 69,50 € | 35 | 2.433 € | 1.117 | 77 T € | ||
13:01:47 | 69,50 € | 16 | 1.112 € | 1.082 | 75 T € | ||
12:39:40 | 69,10 € | 25 | 1.727 € | 1.066 | 74 T € | ||
12:13:12 | 69,10 € | 5 | 346 € | 1.041 | 72 T € | ||
11:59:30 | 69,40 € | 60 | 4.164 € | 1.036 | 72 T € | ||
11:07:08 | 69,10 € | 1 | 69 € | 976 | 67 T € | ||
10:49:33 | 69,00 € | 240 | 16.560 € | 975 | 67 T € | ||
10:49:23 | 69,10 € | 130 | 8.983 € | 735 | 51 T € | ||
10:49:20 | 69,10 € | 130 | 8.983 € | 605 | 41.791 € | ||
10:34:45 | 69,10 € | 35 | 2.419 € | 475 | 32.808 € | ||
10:01:42 | 69,10 € | 30 | 2.073 € | 440 | 30.389 € | ||
09:51:14 | 69,00 € | 139 | 9.591 € | 410 | 28.316 € | ||
09:51:02 | 69,10 € | 130 | 8.983 € | 271 | 18.725 € | ||
09:50:52 | 69,10 € | 130 | 8.983 € | 141 | 9.742 € | ||
09:15:42 | 69,00 € | 11 | 759 € | 11 | 759 € |