Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,95 € | +0,18% | 44,87 € | 1 | 228 | 44,70 - 44,95 € | 09:50:36 | Hist. Kurse | |||
| 44,895 € | -0,08% | 44,93 € | 0 | 0 | 44,57 - 45,025 € | 09:56:37 | Hist. Kurse | |||
| 44,82 € | +2,05% | 43,92 € | 0 | 0 | 44,82 - 44,82 € | 07:57:03 | Hist. Kurse | |||
| 44,89 € | -0,09% | 44,93 € | 0 | 0 | 44,67 - 44,93 € | 09:43:42 | Hist. Kurse | |||
Wien | 44,92 € | +0,07% | 44,89 € | 263 | 29.851 | 44,56 - 44,96 € | 09:41:25 | Hist. Kurse | |||
Nasdaq OTC Other | 47,10 $ | -4,89% | 49,52 $ | 442 | 909 | 49,52 - 49,56 $ | 11.06.24 | Hist. Kurse | |||
Xetra | 44,70 € | -0,47% | 44,91 € | 100 | 100 | 44,70 - 44,70 € | 09:04:24 | Hist. Kurse | |||
Düsseldorf | 44,74 € | G | +0,25% | 44,63 € | 0 | 0 | 44,66 - 44,74 € | 09:30:26 | Hist. Kurse | ||
Frankfurt | 44,78 € | +0,18% | 44,70 € | 0 | 0 | 44,78 - 44,78 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 44,78 € | G | +2,00% | 43,90 € | 0 | 0 | 44,78 - 44,78 € | 08:00:49 | Hist. Kurse | ||
Hannover | 44,78 € | G | +2,00% | 43,90 € | 0 | 0 | 44,78 - 44,78 € | 08:08:00 | Hist. Kurse | ||
München | 44,78 € | +1,47% | 44,13 € | 0 | 0 | 44,78 - 44,78 € | 08:01:32 | Hist. Kurse | |||
Stuttgart | 44,67 € | +0,72% | 44,35 € | 0 | 0 | 44,67 - 44,67 € | 08:03:43 | Hist. Kurse | |||
Berlin | 44,78 € | G | +1,96% | 43,92 € | 0 | 0 | 44,78 - 44,78 € | 08:01:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 44,85 € | 44,91 € | 120 | 0,13% | 09:56:36 | |
| 400 | 44,85 € | 44,91 € | 400 | 0,13% | 09:56:36 | |
| 0 | 44,86 € | 44,93 € | 0 | 0,16% | 09:56:37 | |
| 223 | 44,84 € | 44,92 € | 223 | 0,18% | 09:56:35 | |
| 200 | 44,88 € | 44,92 € | 150 | 0,09% | 09:41:36 | |
| 250 | 44,87 € | 44,93 € | 250 | 0,13% | 09:41:26 | |
| 500 | 44,86 € | 44,94 € | 500 | 0,18% | 09:41:25 | |
| 500 | 44,86 € | 44,94 € | 500 | 0,18% | 09:41:25 | |
| 500 | 44,86 € | 44,94 € | 500 | 0,18% | 09:41:26 | |
| 500 | 44,86 € | 44,94 € | 500 | 0,18% | 09:41:25 | |
| 500 | 44,86 € | 44,94 € | 500 | 0,18% | 09:41:25 | |
| 400 | 44,82 € | 44,98 € | 400 | 0,36% | 09:41:26 | |
| 506 | 44,76 € | 44,99 € | 505 | 0,51% | 09:41:28 | |
| | | | | |
Gesamtvolumen | 30.179 Stück | Höchster Spread (Xetra) | 0,51% | |
Gesamtumsatz | 1.348.899 € | Niedrigster Spread (Wien) | 0,09% | |
Tageshoch (Wien, 09:38:17) | 44,96 € | |||
Tagestief (Wien, 09:11:39) | 44,56 € |
Gesamtvolumen | 328 Stück | Höchster Spread (Xetra) | 0,51% | |
Gesamtumsatz | 14.703 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (Tradegate, 09:50:36) | 44,95 € | |||
Tagestief (Düsseldorf, 08:10:25) | 44,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |