Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
20.2
20,20 €
+0,00 €
0,00%
31.05.24 21:57:03
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
9,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 17,02:
MD9E8N
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:03 | 20,20 € | 5 | 101 € | 87.241 | 1,76 M € | ||
| 21:57:03 | 20,20 € | 5 | 101 € | 87.236 | 1,76 M € | ||
| 21:53:08 | 20,30 € | 72 | 1.462 € | 87.231 | 1,76 M € | ||
| 21:51:27 | 20,18 € | 100 | 2.018 € | 87.159 | 1,76 M € | ||
| 21:30:44 | 20,15 € | 3 | 60 € | 87.059 | 1,75 M € | ||
| 21:17:49 | 20,30 € | 100 | 2.030 € | 87.056 | 1,75 M € | ||
| 20:50:52 | 20,30 € | 32 | 650 € | 86.956 | 1,75 M € | ||
| 20:49:44 | 20,30 € | 2.400 | 48.720 € | 86.924 | 1,75 M € | ||
| 20:38:59 | 20,22 € | 500 | 10.110 € | 84.524 | 1,70 M € | ||
| 20:28:27 | 20,30 € | 40 | 812 € | 84.024 | 1,69 M € | ||
| 20:16:30 | 20,25 € | 40 | 810 € | 83.984 | 1,69 M € | ||
| 19:47:18 | 20,30 € | 300 | 6.090 € | 83.944 | 1,69 M € | ||
| 19:26:46 | 20,30 € | 50 | 1.015 € | 83.644 | 1,68 M € | ||
| 19:18:00 | 20,25 € | 47 | 952 € | 83.594 | 1,68 M € | ||
| 19:00:22 | 20,11 € | 1 | 20 € | 83.547 | 1,68 M € | ||
| 18:51:32 | 20,11 € | 200 | 4.022 € | 83.546 | 1,68 M € | ||
| 18:51:05 | 20,25 € | 150 | 3.038 € | 83.346 | 1,68 M € | ||
| 18:44:42 | 20,18 € | 500 | 10.090 € | 83.196 | 1,68 M € | ||
| 18:44:25 | 20,17 € | 250 | 5.043 € | 82.696 | 1,67 M € | ||
| 18:40:33 | 20,17 € | 100 | 2.017 € | 82.446 | 1,66 M € | ||
| 18:39:41 | 20,17 € | 100 | 2.017 € | 82.346 | 1,66 M € | ||
| 18:07:15 | 20,12 € | 105 | 2.113 € | 82.246 | 1,66 M € | ||
| 18:07:15 | 20,12 € | 30 | 604 € | 82.141 | 1,65 M € | ||
| 17:45:51 | 20,17 € | 96 | 1.936 € | 82.111 | 1,65 M € | ||
| 17:36:10 | 20,17 € | 50 | 1.009 € | 82.015 | 1,65 M € | ||
| 17:28:35 | 20,12 € | 500 | 10.060 € | 81.965 | 1,65 M € | ||
| 17:28:31 | 20,12 € | 500 | 10.060 € | 81.465 | 1,64 M € | ||
| 17:27:23 | 20,13 € | 100 | 2.013 € | 80.965 | 1,63 M € | ||
| 17:26:47 | 20,13 € | 50 | 1.007 € | 80.865 | 1,63 M € | ||
| 17:26:06 | 20,12 € | 350 | 7.042 € | 80.815 | 1,63 M € | ||
| 17:26:05 | 20,12 € | 500 | 10.060 € | 80.465 | 1,62 M € | ||
| 17:25:58 | 20,12 € | 500 | 10.060 € | 79.965 | 1,61 M € | ||
| 17:25:54 | 20,12 € | 500 | 10.060 € | 79.465 | 1,60 M € | ||
| 17:25:20 | 20,13 € | 160 | 3.221 € | 78.965 | 1,59 M € | ||
| 17:20:18 | 20,13 € | 300 | 6.039 € | 78.805 | 1,59 M € | ||
| 17:14:14 | 20,11 € | 400 | 8.044 € | 78.505 | 1,58 M € | ||
| 17:08:48 | 20,11 € | 300 | 6.033 € | 78.105 | 1,57 M € | ||
| 16:58:59 | 20,10 € | 100 | 2.010 € | 77.805 | 1,57 M € | ||
| 16:58:54 | 20,10 € | 500 | 10.050 € | 77.705 | 1,57 M € | ||
| 16:58:44 | 20,10 € | 500 | 10.050 € | 77.205 | 1,56 M € | ||
| 16:57:00 | 20,10 € | 200 | 4.020 € | 76.705 | 1,55 M € | ||
| 16:49:58 | 20,10 € | 260 | 5.226 € | 76.505 | 1,54 M € | ||
| 16:46:23 | 20,10 € | 20 | 402 € | 76.245 | 1,54 M € | ||
| 16:31:07 | 20,08 € | 50 | 1.004 € | 76.225 | 1,54 M € | ||
| 16:29:41 | 20,09 € | 150 | 3.014 € | 76.175 | 1,53 M € | ||
| 16:26:56 | 20,09 € | 250 | 5.023 € | 76.025 | 1,53 M € | ||
| 16:19:07 | 20,09 € | 400 | 8.036 € | 75.775 | 1,53 M € | ||
| 16:13:36 | 20,10 € | 500 | 10.050 € | 75.375 | 1,52 M € | ||
| 16:12:29 | 20,12 € | 300 | 6.036 € | 74.875 | 1,51 M € | ||
| 16:12:04 | 20,11 € | 500 | 10.055 € | 74.575 | 1,50 M € | ||
| 16:07:58 | 20,16 € | 300 | 6.048 € | 74.075 | 1,49 M € | ||
| 16:07:35 | 20,16 € | 500 | 10.080 € | 73.775 | 1,49 M € | ||
| 16:04:43 | 20,14 € | 250 | 5.035 € | 73.275 | 1,48 M € | ||
| 16:02:06 | 20,14 € | 100 | 2.014 € | 73.025 | 1,47 M € | ||
| 15:57:02 | 20,14 € | 500 | 10.070 € | 72.925 | 1,47 M € | ||
| 15:48:29 | 20,14 € | 500 | 10.070 € | 72.425 | 1,46 M € | ||
| 15:48:23 | 20,14 € | 250 | 5.035 € | 71.925 | 1,45 M € | ||
| 15:48:17 | 20,14 € | 500 | 10.070 € | 71.675 | 1,44 M € | ||
| 15:45:27 | 20,13 € | 230 | 4.630 € | 71.175 | 1,43 M € | ||
| 15:45:03 | 20,13 € | 51 | 1.027 € | 70.945 | 1,43 M € | ||
| 15:43:09 | 20,12 € | 500 | 10.060 € | 70.894 | 1,43 M € | ||
| 15:39:19 | 20,13 € | 25 | 503 € | 70.394 | 1,42 M € | ||
| 15:32:30 | 20,08 € | 500 | 10.040 € | 70.369 | 1,42 M € | ||
| 15:31:01 | 20,08 € | 500 | 10.040 € | 69.869 | 1,41 M € | ||
| 15:25:56 | 20,10 € | 500 | 10.050 € | 69.369 | 1,40 M € | ||
| 15:24:11 | 20,13 € | 200 | 4.026 € | 68.869 | 1,39 M € | ||
| 15:21:54 | 20,12 € | 350 | 7.042 € | 68.669 | 1,38 M € | ||
| 15:21:03 | 20,12 € | 100 | 2.012 € | 68.319 | 1,38 M € | ||
| 15:20:54 | 20,12 € | 400 | 8.048 € | 68.219 | 1,37 M € | ||
| 15:12:26 | 20,11 € | 100 | 2.011 € | 67.819 | 1,37 M € | ||
| 15:02:55 | 20,11 € | 500 | 10.055 € | 67.719 | 1,36 M € | ||
| 14:59:04 | 20,11 € | 200 | 4.022 € | 67.219 | 1,35 M € | ||
| 14:56:55 | 20,10 € | 105 | 2.111 € | 67.019 | 1,35 M € | ||
| 14:54:32 | 20,10 € | 300 | 6.030 € | 66.914 | 1,35 M € | ||
| 14:52:30 | 20,09 € | 40 | 804 € | 66.614 | 1,34 M € | ||
| 14:43:51 | 20,08 € | 110 | 2.209 € | 66.574 | 1,34 M € | ||
| 14:41:51 | 20,09 € | 500 | 10.045 € | 66.464 | 1,34 M € | ||
| 14:40:55 | 20,07 € | 60 | 1.204 € | 65.964 | 1,33 M € | ||
| 14:37:52 | 20,07 € | 350 | 7.025 € | 65.904 | 1,33 M € | ||
| 14:37:28 | 20,07 € | 40 | 803 € | 65.554 | 1,32 M € | ||
| 14:35:54 | 20,07 € | 500 | 10.035 € | 65.514 | 1,32 M € | ||
| 14:35:20 | 20,08 € | 500 | 10.040 € | 65.014 | 1,31 M € | ||
| 14:35:12 | 20,08 € | 500 | 10.040 € | 64.514 | 1,30 M € | ||
| 14:30:29 | 20,03 € | 200 | 4.006 € | 64.014 | 1,29 M € | ||
| 14:30:15 | 20,01 € | 500 | 10.005 € | 63.814 | 1,29 M € | ||
| 14:29:37 | 20,02 € | 500 | 10.010 € | 63.314 | 1,28 M € | ||
| 14:29:27 | 20,02 € | 500 | 10.010 € | 62.814 | 1,27 M € | ||
| 14:24:28 | 20,05 € | 500 | 10.025 € | 62.314 | 1,26 M € | ||
| 14:19:49 | 20,07 € | 150 | 3.011 € | 61.814 | 1,25 M € | ||
| 14:19:46 | 20,07 € | 70 | 1.405 € | 61.664 | 1,24 M € | ||
| 14:19:17 | 20,07 € | 400 | 8.028 € | 61.594 | 1,24 M € | ||
| 14:16:31 | 20,07 € | 30 | 602 € | 61.194 | 1,23 M € | ||
| 14:15:40 | 20,07 € | 22 | 442 € | 61.164 | 1,23 M € | ||
| 14:15:15 | 20,07 € | 250 | 5.018 € | 61.142 | 1,23 M € | ||
| 14:14:38 | 20,07 € | 500 | 10.035 € | 60.892 | 1,23 M € | ||
| 14:11:40 | 20,05 € | 125 | 2.506 € | 60.392 | 1,22 M € | ||
| 14:10:27 | 20,06 € | 100 | 2.006 € | 60.267 | 1,21 M € | ||
| 14:09:31 | 20,06 € | 25 | 501 € | 60.167 | 1,21 M € | ||
| 14:06:27 | 20,06 € | 500 | 10.030 € | 60.142 | 1,21 M € | ||
| 14:04:06 | 20,07 € | 100 | 2.007 € | 59.642 | 1,20 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
