Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
20.2
20,20 €
+0,00 €
0,00%
31.05.24 21:57:03
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
9,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,05:
MB6XT6
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 20,20 € | 0 | 0 € | 8.006 | 161 T € | ||
| 21:00:02 | 20,17 € | 0 | 0 € | 8.006 | 161 T € | ||
| 20:08:03 | 20,19 € | 300 | 6.057 € | 8.006 | 161 T € | ||
| 20:01:03 | 20,16 € | 0 | 0 € | 7.706 | 155 T € | ||
| 19:00:06 | 20,14 € | 0 | 0 € | 7.706 | 155 T € | ||
| 18:00:03 | 20,14 € | 0 | 0 € | 7.706 | 155 T € | ||
| 17:54:37 | 20,16 € | 24 | 484 € | 7.706 | 155 T € | ||
| 16:00:06 | 20,13 € | 0 | 0 € | 7.682 | 154 T € | ||
| 15:00:07 | 20,11 € | 0 | 0 € | 7.682 | 154 T € | ||
| 14:55:47 | 20,10 € | 2.480 | 49.848 € | 7.682 | 154 T € | ||
| 14:55:35 | 20,08 € | 2.500 | 50 T € | 5.202 | 104 T € | ||
| 14:30:06 | 20,02 € | 0 | 0 € | 2.702 | 54 T € | ||
| 14:24:15 | 20,05 € | 20 | 401 € | 2.702 | 54 T € | ||
| 14:15:02 | 20,06 € | 0 | 0 € | 2.682 | 54 T € | ||
| 14:05:26 | 20,07 € | 150 | 3.011 € | 2.682 | 54 T € | ||
| 14:05:17 | 20,06 € | 150 | 3.009 € | 2.532 | 51 T € | ||
| 14:00:11 | 20,08 € | 0 | 0 € | 2.382 | 47.831 € | ||
| 13:45:07 | 20,08 € | 0 | 0 € | 2.382 | 47.831 € | ||
| 13:30:10 | 20,09 € | 0 | 0 € | 2.382 | 47.831 € | ||
| 13:26:55 | 20,09 € | 460 | 9.241 € | 2.382 | 47.831 € | ||
| 13:25:46 | 20,09 € | 10 | 201 € | 1.922 | 38.589 € | ||
| 13:22:17 | 20,10 € | 100 | 2.010 € | 1.912 | 38.389 € | ||
| 13:22:12 | 20,09 € | 100 | 2.009 € | 1.812 | 36.379 € | ||
| 13:15:07 | 20,09 € | 0 | 0 € | 1.712 | 34.370 € | ||
| 13:05:06 | 20,13 € | 0 | 0 € | 1.712 | 34.370 € | ||
| 12:45:02 | 20,09 € | 0 | 0 € | 1.712 | 34.370 € | ||
| 12:35:18 | 20,06 € | 302 | 6.058 € | 1.712 | 34.370 € | ||
| 12:35:14 | 20,05 € | 300 | 6.015 € | 1.410 | 28.311 € | ||
| 12:30:05 | 20,05 € | 0 | 0 € | 1.110 | 22.296 € | ||
| 12:15:06 | 20,04 € | 0 | 0 € | 1.110 | 22.296 € | ||
| 12:10:45 | 20,04 € | 810 | 16.232 € | 1.110 | 22.296 € | ||
| 12:00:02 | 20,09 € | 0 | 0 € | 300 | 6.064 € | ||
| 11:45:05 | 20,13 € | 0 | 0 € | 300 | 6.064 € | ||
| 11:30:07 | 20,20 € | 0 | 0 € | 300 | 6.064 € | ||
| 11:15:02 | 20,17 € | 0 | 0 € | 300 | 6.064 € | ||
| 11:00:06 | 20,16 € | 0 | 0 € | 300 | 6.064 € | ||
| 10:45:02 | 20,16 € | 0 | 0 € | 300 | 6.064 € | ||
| 10:30:05 | 20,16 € | 0 | 0 € | 300 | 6.064 € | ||
| 10:15:04 | 20,13 € | 0 | 0 € | 300 | 6.064 € | ||
| 10:00:04 | 20,13 € | 0 | 0 € | 300 | 6.064 € | ||
| 09:45:04 | 20,15 € | 0 | 0 € | 300 | 6.064 € | ||
| 09:30:01 | 20,12 € | 0 | 0 € | 300 | 6.064 € | ||
| 09:28:25 | 20,12 € | 100 | 2.012 € | 300 | 6.064 € | ||
| 09:05:06 | 20,25 € | 0 | 0 € | 200 | 4.052 € | ||
| 09:03:54 | 20,26 € | 200 | 4.052 € | 200 | 4.052 € | ||
| 08:45:09 | 20,21 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 20,21 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:11 | 20,21 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 20,21 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:12 | 20,21 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
