Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,225 € | +1,07% | 14,075 € | 250 | 1.707 | 14,045 - 14,225 € | 14:35:58 | Hist. Kurse | |||
| 14,21 € | +0,67% | 14,115 € | 0 | 0 | 14,035 - 14,2675 € | 14:44:11 | Hist. Kurse | |||
| 14,055 € | -0,95% | 14,19 € | 0 | 0 | 14,055 - 14,055 € | 07:57:08 | Hist. Kurse | |||
| 14,205 € | +0,42% | 14,145 € | 0 | 0 | 14,07 - 14,205 € | 14:43:29 | Hist. Kurse | |||
Nasdaq OTC Other | 15,47 $ | +2,79% | 15,05 $ | 320 | 1.120 | 15,47 - 15,61 $ | 14.05.24 | Hist. Kurse | |||
Frankfurt | 14,07 € | -0,92% | 14,20 € | 139 | 139 | 14,04 - 14,07 € | 09:46:51 | Hist. Kurse | |||
Düsseldorf | 14,005 € | G | -1,13% | 14,165 € | 0 | 0 | 14,005 - 14,005 € | 08:10:35 | Hist. Kurse | ||
München | 14,10 € | 0 % | 14,10 € | 0 | 0 | 14,10 - 14,10 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 14,095 € | 0 % | 14,095 € | 0 | 0 | 14,01 - 14,095 € | 13:29:52 | Hist. Kurse | |||
Berlin | 14,02 € | G | -1,34% | 14,21 € | 0 | 0 | 14,02 - 14,02 € | 08:01:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.407 | 14,20 € | 14,235 € | 1.407 | 0,25% | 14:44:30 | |
| 1.800 | 14,195 € | 14,23 € | 1.800 | 0,25% | 14:44:30 | |
| 1.410 | 14,195 € | 14,23 € | 1.410 | 0,25% | 14:44:30 | |
| 0 | 14,19 € | 14,23 € | 0 | 0,28% | 14:44:11 | |
| 5.000 | 14,175 € | 14,205 € | 5.000 | 0,21% | 14:23:34 | |
| 5.000 | 14,175 € | 14,205 € | 5.000 | 0,21% | 14:23:34 | |
| 1.250 | 14,17 € | 14,20 € | 1.250 | 0,21% | 14:23:34 | |
| 360 | 14,17 € | 14,21 € | 360 | 0,28% | 14:27:30 | |
| 1.840 | 14,155 € | 14,215 € | 1.840 | 0,42% | 14:29:12 | |
| | | | | |
Gesamtvolumen | 1.846 Stück | Höchster Spread (Düsseldorf) | 0,42% | |
Gesamtumsatz | 26.004 € | Niedrigster Spread (München) | 0,21% | |
Tageshoch (Tradegate, 14:35:58) | 14,225 € | |||
Tagestief (Düsseldorf, 08:10:35) | 14,005 € |
Gesamtvolumen | 1.846 Stück | Höchster Spread (Düsseldorf) | 0,42% | |
Gesamtumsatz | 26.004 € | Niedrigster Spread (München) | 0,21% | |
Tageshoch (Tradegate, 14:35:58) | 14,225 € | |||
Tagestief (Düsseldorf, 08:10:35) | 14,005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |