Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
23.68
24,00 €
+0,32 €
+1,35%
31.05.24 21:55:41
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,63 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,73:
MB3PE5
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:41 | 24,00 € | 100 | 2.400 € | 64.028 | 1,53 M € | ||
| 21:55:41 | 24,00 € | 100 | 2.400 € | 63.928 | 1,53 M € | ||
| 21:51:55 | 23,96 € | 65 | 1.557 € | 63.828 | 1,52 M € | ||
| 21:51:33 | 24,00 € | 7.764 | 186 T € | 63.763 | 1,52 M € | ||
| 21:48:57 | 24,00 € | 370 | 8.880 € | 55.999 | 1,34 M € | ||
| 21:34:20 | 23,88 € | 500 | 11.940 € | 55.629 | 1,33 M € | ||
| 21:05:24 | 24,00 € | 100 | 2.400 € | 55.129 | 1,32 M € | ||
| 20:59:35 | 24,00 € | 45 | 1.080 € | 55.029 | 1,31 M € | ||
| 20:57:48 | 24,00 € | 134 | 3.216 € | 54.984 | 1,31 M € | ||
| 20:56:41 | 24,00 € | 1.375 | 33.000 € | 54.850 | 1,31 M € | ||
| 20:56:34 | 23,98 € | 100 | 2.398 € | 53.475 | 1,28 M € | ||
| 20:56:30 | 23,98 € | 300 | 7.194 € | 53.375 | 1,27 M € | ||
| 20:56:29 | 23,98 € | 300 | 7.194 € | 53.075 | 1,27 M € | ||
| 20:50:15 | 23,88 € | 100 | 2.388 € | 52.775 | 1,26 M € | ||
| 19:59:08 | 23,92 € | 100 | 2.392 € | 52.675 | 1,26 M € | ||
| 19:54:55 | 23,98 € | 35 | 839 € | 52.575 | 1,25 M € | ||
| 19:18:04 | 23,86 € | 150 | 3.579 € | 52.540 | 1,25 M € | ||
| 19:16:40 | 23,98 € | 146 | 3.501 € | 52.390 | 1,25 M € | ||
| 19:15:51 | 23,98 € | 300 | 7.194 € | 52.244 | 1,25 M € | ||
| 19:03:08 | 23,98 € | 35 | 839 € | 51.944 | 1,24 M € | ||
| 18:56:28 | 23,98 € | 250 | 5.995 € | 51.909 | 1,24 M € | ||
| 18:45:35 | 23,86 € | 500 | 11.930 € | 51.659 | 1,23 M € | ||
| 18:43:49 | 23,86 € | 20 | 477 € | 51.159 | 1,22 M € | ||
| 18:34:41 | 23,98 € | 100 | 2.398 € | 51.139 | 1,22 M € | ||
| 18:27:40 | 23,94 € | 100 | 2.394 € | 51.039 | 1,22 M € | ||
| 18:19:14 | 23,88 € | 100 | 2.388 € | 50.939 | 1,21 M € | ||
| 18:15:08 | 23,88 € | 100 | 2.388 € | 50.839 | 1,21 M € | ||
| 18:04:23 | 23,98 € | 300 | 7.194 € | 50.739 | 1,21 M € | ||
| 18:04:05 | 23,96 € | 250 | 5.990 € | 50.439 | 1,20 M € | ||
| 17:59:23 | 23,96 € | 150 | 3.594 € | 50.189 | 1,20 M € | ||
| 17:57:15 | 23,86 € | 8 | 191 € | 50.039 | 1,19 M € | ||
| 17:44:36 | 23,98 € | 100 | 2.398 € | 50.031 | 1,19 M € | ||
| 17:44:10 | 23,98 € | 10 | 240 € | 49.931 | 1,19 M € | ||
| 17:40:30 | 23,98 € | 25 | 600 € | 49.921 | 1,19 M € | ||
| 17:37:47 | 23,90 € | 238 | 5.688 € | 49.896 | 1,19 M € | ||
| 17:37:31 | 23,98 € | 240 | 5.755 € | 49.658 | 1,18 M € | ||
| 17:37:00 | 23,98 € | 50 | 1.199 € | 49.418 | 1,18 M € | ||
| 17:29:45 | 23,98 € | 4 | 96 € | 49.368 | 1,18 M € | ||
| 17:29:13 | 23,98 € | 30 | 719 € | 49.364 | 1,18 M € | ||
| 17:28:56 | 23,98 € | 400 | 9.592 € | 49.334 | 1,18 M € | ||
| 17:26:47 | 23,98 € | 400 | 9.592 € | 48.934 | 1,17 M € | ||
| 17:26:23 | 23,98 € | 200 | 4.796 € | 48.534 | 1,16 M € | ||
| 17:22:58 | 23,98 € | 400 | 9.592 € | 48.334 | 1,15 M € | ||
| 17:22:55 | 24,00 € | 100 | 2.400 € | 47.934 | 1,14 M € | ||
| 17:22:48 | 24,00 € | 2.000 | 48.000 € | 47.834 | 1,14 M € | ||
| 17:20:34 | 24,00 € | 400 | 9.600 € | 45.834 | 1,09 M € | ||
| 17:17:11 | 23,98 € | 15 | 360 € | 45.434 | 1,08 M € | ||
| 17:15:59 | 23,96 € | 600 | 14.376 € | 45.419 | 1,08 M € | ||
| 17:12:56 | 23,96 € | 50 | 1.198 € | 44.819 | 1,07 M € | ||
| 17:09:19 | 23,98 € | 36 | 863 € | 44.769 | 1,07 M € | ||
| 17:09:01 | 23,98 € | 120 | 2.878 € | 44.733 | 1,07 M € | ||
| 17:07:32 | 23,96 € | 400 | 9.584 € | 44.613 | 1,06 M € | ||
| 17:04:47 | 23,96 € | 400 | 9.584 € | 44.213 | 1,05 M € | ||
| 17:03:18 | 23,94 € | 250 | 5.985 € | 43.813 | 1,04 M € | ||
| 17:01:19 | 23,98 € | 400 | 9.592 € | 43.563 | 1,04 M € | ||
| 16:59:59 | 24,00 € | 20 | 480 € | 43.163 | 1,03 M € | ||
| 16:58:58 | 24,00 € | 40 | 960 € | 43.143 | 1,03 M € | ||
| 16:58:18 | 24,00 € | 500 | 12.000 € | 43.103 | 1,03 M € | ||
| 16:56:53 | 24,00 € | 2.000 | 48.000 € | 42.603 | 1,01 M € | ||
| 16:54:21 | 24,00 € | 400 | 9.600 € | 40.603 | 0,97 M € | ||
| 16:52:41 | 23,98 € | 150 | 3.597 € | 40.203 | 0,96 M € | ||
| 16:51:55 | 23,98 € | 200 | 4.796 € | 40.053 | 0,95 M € | ||
| 16:49:38 | 23,96 € | 210 | 5.032 € | 39.853 | 0,95 M € | ||
| 16:42:39 | 24,00 € | 80 | 1.920 € | 39.643 | 0,94 M € | ||
| 16:41:08 | 24,00 € | 400 | 9.600 € | 39.563 | 0,94 M € | ||
| 16:41:08 | 24,00 € | 20 | 480 € | 39.163 | 0,93 M € | ||
| 16:41:00 | 23,98 € | 100 | 2.398 € | 39.143 | 0,93 M € | ||
| 16:37:16 | 23,96 € | 100 | 2.396 € | 39.043 | 0,93 M € | ||
| 16:36:35 | 23,94 € | 219 | 5.243 € | 38.943 | 0,93 M € | ||
| 16:36:29 | 23,94 € | 400 | 9.576 € | 38.724 | 0,92 M € | ||
| 16:27:19 | 23,92 € | 170 | 4.066 € | 38.324 | 0,91 M € | ||
| 16:19:47 | 23,88 € | 100 | 2.388 € | 38.154 | 0,91 M € | ||
| 16:15:40 | 23,92 € | 100 | 2.392 € | 38.054 | 0,91 M € | ||
| 16:14:16 | 23,90 € | 200 | 4.780 € | 37.954 | 0,90 M € | ||
| 16:14:16 | 23,90 € | 230 | 5.497 € | 37.754 | 0,90 M € | ||
| 16:08:10 | 23,90 € | 20 | 478 € | 37.524 | 0,89 M € | ||
| 16:07:02 | 23,90 € | 35 | 837 € | 37.504 | 0,89 M € | ||
| 16:02:29 | 23,88 € | 100 | 2.388 € | 37.469 | 0,89 M € | ||
| 16:02:15 | 23,88 € | 600 | 14.328 € | 37.369 | 0,89 M € | ||
| 16:01:33 | 23,88 € | 400 | 9.552 € | 36.769 | 0,87 M € | ||
| 15:56:50 | 23,90 € | 85 | 2.031 € | 36.369 | 0,87 M € | ||
| 15:53:47 | 23,90 € | 42 | 1.004 € | 36.284 | 0,86 M € | ||
| 15:53:23 | 23,86 € | 121 | 2.887 € | 36.242 | 0,86 M € | ||
| 15:45:01 | 23,80 € | 30 | 714 € | 36.121 | 0,86 M € | ||
| 15:35:15 | 23,84 € | 280 | 6.675 € | 36.091 | 0,86 M € | ||
| 15:34:37 | 23,82 € | 300 | 7.146 € | 35.811 | 0,85 M € | ||
| 15:33:29 | 23,80 € | 50 | 1.190 € | 35.511 | 0,84 M € | ||
| 15:30:20 | 23,80 € | 200 | 4.760 € | 35.461 | 0,84 M € | ||
| 15:29:58 | 23,78 € | 400 | 9.512 € | 35.261 | 0,84 M € | ||
| 15:29:28 | 23,78 € | 60 | 1.427 € | 34.861 | 0,83 M € | ||
| 15:29:02 | 23,80 € | 90 | 2.142 € | 34.801 | 0,83 M € | ||
| 15:26:29 | 23,80 € | 100 | 2.380 € | 34.711 | 0,83 M € | ||
| 15:25:22 | 23,82 € | 75 | 1.787 € | 34.611 | 0,82 M € | ||
| 15:23:50 | 23,82 € | 10 | 238 € | 34.536 | 0,82 M € | ||
| 15:23:27 | 23,82 € | 67 | 1.596 € | 34.526 | 0,82 M € | ||
| 15:20:49 | 23,78 € | 3 | 71 € | 34.459 | 0,82 M € | ||
| 15:20:17 | 23,80 € | 5 | 119 € | 34.456 | 0,82 M € | ||
| 15:17:59 | 23,76 € | 100 | 2.376 € | 34.451 | 0,82 M € | ||
| 15:17:44 | 23,76 € | 400 | 9.504 € | 34.351 | 0,82 M € | ||
| 15:16:27 | 23,80 € | 100 | 2.380 € | 33.951 | 0,81 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
