Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:30:10 | 44,74 € | 0 | 0 € | 250 | 11.250 € | ||
13:15:06 | 44,76 € | 0 | 0 € | 250 | 11.250 € | ||
13:05:06 | 44,78 € | 0 | 0 € | 250 | 11.250 € | ||
12:45:02 | 44,78 € | 0 | 0 € | 250 | 11.250 € | ||
12:30:07 | 44,78 € | 0 | 0 € | 250 | 11.250 € | ||
12:15:03 | 44,70 € | 0 | 0 € | 250 | 11.250 € | ||
12:00:05 | 44,80 € | 0 | 0 € | 250 | 11.250 € | ||
11:45:03 | 44,92 € | 0 | 0 € | 250 | 11.250 € | ||
11:30:07 | 44,86 € | 0 | 0 € | 250 | 11.250 € | ||
11:15:03 | 44,92 € | 0 | 0 € | 250 | 11.250 € | ||
11:00:03 | 44,90 € | 0 | 0 € | 250 | 11.250 € | ||
10:45:02 | 44,92 € | 0 | 0 € | 250 | 11.250 € | ||
10:30:03 | 44,92 € | 0 | 0 € | 250 | 11.250 € | ||
10:15:01 | 44,92 € | 0 | 0 € | 250 | 11.250 € | ||
10:00:14 | 44,96 € | 0 | 0 € | 250 | 11.250 € | ||
09:58:00 | 44,98 € | 125 | 5.623 € | 250 | 11.250 € | ||
09:51:11 | 44,98 € | 0 | 0 € | 125 | 5.628 € | ||
09:30:06 | 44,98 € | 0 | 0 € | 125 | 5.628 € | ||
09:15:53 | 45,02 € | 125 | 5.628 € | 125 | 5.628 € | ||
09:15:20 | 45,02 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 45,16 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 45,18 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 45,18 € | 0 | 0 € | 0 | 0 € | ||
08:30:09 | 45,14 € | 0 | 0 € | 0 | 0 € | ||
08:26:13 | 45,14 € | 0 | 0 € | 0 | 0 € | ||
08:15:10 | 45,14 € | 0 | 0 € | 0 | 0 € |