Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,34 € | +2,23% | 20,875 € | 250 | 191.259 | 20,05 - 21,81 € | 31.05.24 | Hist. Kurse | |||
| 21,205 € | +1,78% | 20,835 € | 400 | 39.491 | 19,914 - 21,785 € | 31.05.24 | Hist. Kurse | |||
| 20,445 € | +0,84% | 20,275 € | 100 | 100 | 20,445 - 20,625 € | 31.05.24 | Hist. Kurse | |||
| 21,12 € | 0 % | 21,12 € | 0 | 0 | 21,12 - 21,12 € | 09:18:31 | Hist. Kurse | |||
NYSE | 23,14 $ | +2,34% | 22,61 $ | 417.364 | 2.330.514 | 22,85 - 23,48 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 23,11 $ | +2,26% | 22,60 $ | 100 | 1.513.532 | 22,84 - 23,50 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 20,465 € | +6,10% | 19,288 € | 9 | 20.224 | 19,946 - 21,68 € | 31.05.24 | Hist. Kurse | |||
AMEX | 23,075 $ | +2,33% | 22,55 $ | 100 | 12.489 | 23,075 - 23,10 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 21,57 € | +8,10% | 19,954 € | 2 | 3.804 | 19,97 - 21,78 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 21,50 € | +3,69% | 20,735 € | 120 | 1.669 | 21,50 - 21,50 € | 31.05.24 | Hist. Kurse | |||
Wien | 20,51 € | +6,36% | 19,284 € | 6 | 422 | 20,025 - 20,51 € | 31.05.24 | Hist. Kurse | |||
München | 21,305 € | +2,40% | 20,805 € | 200 | 376 | 20,205 - 21,305 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 21,065 € | +6,05% | 19,864 € | 25 | 35 | 20,52 - 21,065 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 20,835 € | G | +3,86% | 20,06 € | 0 | 21 | 19,942 - 20,835 € | 31.05.24 | Hist. Kurse | ||
Berlin | 21,61 € | +13,82% | 18,986 € | 2 | 12 | 20,52 - 21,61 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.255 | 21,25 € | 21,34 € | 4.255 | 0,42% | 31.05.24 | |
| 530 | 21,25 € | 21,34 € | 530 | 0,42% | 31.05.24 | |
| 0 | 21,035 € | 21,205 € | 0 | 0,81% | 09:18:31 | |
| 2.200 | 21,11 € | 21,36 € | 2.200 | 1,18% | 31.05.24 | |
| 2 | 23,10 $ | 23,12 $ | 128 | 0,09% | 31.05.24 | |
| 4 | 22,89 $ | 22,93 $ | 12 | 0,17% | 31.05.24 | |
| 0 | 20,44 € | 20,505 € | 0 | 0,32% | 31.05.24 | |
| 7.500 | 21,12 € | 21,465 € | 7.500 | 1,63% | 31.05.24 | |
| 1 | 19,00 $ | 28,00 $ | 1 | 47,37% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 47,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (L&S RT, 09:18:31) | 21,12 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,42% | |
Tageshoch (L&S RT, 09:18:31) | 21,12 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |