Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,80 € | -0,48% | 20,90 € | 200 | 1.760 | 20,75 - 20,95 € | 10:07:01 | Hist. Kurse | |||
| 20,75 € | -0,84% | 20,925 € | 0 | 0 | 20,75 - 20,975 € | 10:08:38 | Hist. Kurse | |||
| 20,90 € | -0,24% | 20,95 € | 0 | 0 | 20,90 - 20,90 € | 07:57:06 | Hist. Kurse | |||
| 20,85 € | 0 % | 20,85 € | 0 | 0 | 20,85 - 20,85 € | 09:14:21 | Hist. Kurse | |||
Xetra | 20,80 € | -0,95% | 21,00 € | 400 | 3.450 | 20,75 - 20,95 € | 09:41:38 | Hist. Kurse | |||
Stuttgart | 20,75 € | -0,48% | 20,85 € | 0 | 200 | 20,75 - 20,90 € | 09:51:12 | Hist. Kurse | |||
Frankfurt | 20,90 € | -0,48% | 21,00 € | 100 | 100 | 20,85 - 20,90 € | 09:31:05 | Hist. Kurse | |||
Düsseldorf | 20,75 € | G | +0,24% | 20,70 € | 0 | 0 | 20,75 - 20,85 € | 09:32:13 | Hist. Kurse | ||
Hamburg | 20,85 € | G | 0 % | 20,85 € | 0 | 0 | 20,85 - 20,85 € | 08:16:09 | Hist. Kurse | ||
Hannover | 20,85 € | G | 0 % | 20,85 € | 0 | 0 | 20,85 - 20,85 € | 08:16:05 | Hist. Kurse | ||
München | 20,85 € | 0 % | 20,85 € | 0 | 0 | 20,85 - 20,85 € | 08:01:15 | Hist. Kurse | |||
Berlin | 20,85 € | G | 0 % | 20,85 € | 0 | 0 | 20,85 - 20,85 € | 08:01:20 | Hist. Kurse | ||
Wien | 20,90 € | -0,24% | 20,95 € | 300 | 0 | 20,90 - 20,90 € | 09:05:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 20,70 € | 20,80 € | 240 | 0,48% | 10:07:01 | |
| 0 | 20,70 € | 20,80 € | 0 | 0,48% | 10:08:38 | |
| 270 | 20,70 € | 20,80 € | 270 | 0,48% | 09:50:36 | |
| 723 | 20,70 € | 20,80 € | 723 | 0,48% | 09:50:36 | |
| 260 | 20,75 € | 20,75 € | 500 | 0,00% | 09:39:36 | |
| 1.690 | 20,70 € | 20,80 € | 482 | 0,48% | 09:54:02 | |
| 300 | 20,70 € | 20,80 € | 300 | 0,48% | 09:50:36 | |
| 490 | 20,70 € | 20,80 € | 490 | 0,48% | 09:50:36 | |
| 550 | 20,70 € | 20,80 € | 482 | 0,48% | 09:54:02 | |
| 550 | 20,70 € | 20,80 € | 482 | 0,48% | 09:54:02 | |
| 300 | 20,70 € | 20,80 € | 300 | 0,48% | 09:50:36 | |
| 300 | 20,70 € | 20,80 € | 300 | 0,48% | 09:50:36 | |
| 740 | 20,60 € | 20,90 € | 302 | 1,46% | 09:50:36 | |
| | | | | |
Gesamtvolumen | 5.847 Stück | Höchster Spread (Wien) | 1,46% | |
Gesamtumsatz | 121.862 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Tradegate, 08:00:08) | 20,95 € | |||
Tagestief (Tradegate, 10:02:59) | 20,75 € |
Gesamtvolumen | 5.847 Stück | Höchster Spread (Tradegate) | 0,48% | |
Gesamtumsatz | 121.862 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Tradegate, 08:00:08) | 20,95 € | |||
Tagestief (Tradegate, 10:02:59) | 20,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |