Top-News
Orderbuch Hensoldt
Aktie
WKN: HAG000 ISIN: DE000HAG0005 US-Symbol: HNSDF
36.78
37,36 €
+0,58 €
+1,58%
31.05.24 21:59:40
Handeln
Depot/Watchlist
Aktienanzahl *
105,00 Mio.
Marktkapitalisierung *
3,92 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,10:
ME943F
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:45 | 37,18 € | 115 | 4.276 € | 12.214 | 455 T € | ||
| 21:44:20 | 37,18 € | 0 | 0 € | 12.099 | 451 T € | ||
| 21:14:20 | 37,20 € | 0 | 0 € | 12.099 | 451 T € | ||
| 21:03:44 | 37,20 € | 9 | 335 € | 12.099 | 451 T € | ||
| 21:03:05 | 37,20 € | 14 | 521 € | 12.090 | 451 T € | ||
| 20:43:49 | 37,20 € | 0 | 0 € | 12.076 | 450 T € | ||
| 20:29:09 | 37,20 € | 2 | 74 € | 12.076 | 450 T € | ||
| 20:24:10 | 37,20 € | 10 | 372 € | 12.074 | 450 T € | ||
| 20:16:37 | 37,20 € | 63 | 2.344 € | 12.064 | 450 T € | ||
| 20:15:52 | 37,40 € | 63 | 2.356 € | 12.001 | 448 T € | ||
| 20:13:44 | 37,40 € | 0 | 0 € | 11.938 | 445 T € | ||
| 19:43:47 | 37,40 € | 0 | 0 € | 11.938 | 445 T € | ||
| 19:40:50 | 37,40 € | 4 | 150 € | 11.938 | 445 T € | ||
| 19:14:23 | 37,22 € | 0 | 0 € | 11.934 | 445 T € | ||
| 19:06:13 | 37,22 € | 2 | 74 € | 11.934 | 445 T € | ||
| 19:00:35 | 37,42 € | 8 | 299 € | 11.932 | 445 T € | ||
| 18:43:31 | 37,22 € | 0 | 0 € | 11.924 | 445 T € | ||
| 18:14:27 | 37,22 € | 126 | 4.690 € | 11.924 | 445 T € | ||
| 18:13:06 | 37,22 € | 0 | 0 € | 11.798 | 440 T € | ||
| 17:53:37 | 37,22 € | 70 | 2.605 € | 11.798 | 440 T € | ||
| 17:43:09 | 37,44 € | 0 | 0 € | 11.728 | 437 T € | ||
| 17:27:18 | 37,22 € | 135 | 5.025 € | 11.728 | 437 T € | ||
| 17:14:29 | 37,30 € | 14 | 522 € | 11.593 | 432 T € | ||
| 17:13:09 | 37,24 € | 0 | 0 € | 11.579 | 432 T € | ||
| 17:11:42 | 37,24 € | 35 | 1.303 € | 11.579 | 432 T € | ||
| 17:02:53 | 37,22 € | 15 | 558 € | 11.544 | 430 T € | ||
| 17:00:58 | 37,30 € | 1 | 37 € | 11.529 | 430 T € | ||
| 16:58:50 | 37,22 € | 17 | 633 € | 11.528 | 430 T € | ||
| 16:55:26 | 37,14 € | 25 | 929 € | 11.511 | 429 T € | ||
| 16:52:08 | 37,18 € | 8 | 297 € | 11.486 | 428 T € | ||
| 16:47:14 | 37,18 € | 15 | 558 € | 11.478 | 428 T € | ||
| 16:44:43 | 37,16 € | 1 | 37 € | 11.463 | 427 T € | ||
| 16:44:22 | 37,16 € | 1 | 37 € | 11.462 | 427 T € | ||
| 16:44:06 | 37,16 € | 1 | 37 € | 11.461 | 427 T € | ||
| 16:43:48 | 37,16 € | 1 | 37 € | 11.460 | 427 T € | ||
| 16:43:32 | 37,16 € | 14 | 520 € | 11.459 | 427 T € | ||
| 16:43:31 | 37,16 € | 88 | 3.270 € | 11.445 | 427 T € | ||
| 16:43:15 | 37,16 € | 0 | 0 € | 11.357 | 424 T € | ||
| 16:40:40 | 37,16 € | 50 | 1.858 € | 11.357 | 424 T € | ||
| 16:38:03 | 37,14 € | 7 | 260 € | 11.307 | 422 T € | ||
| 16:37:49 | 37,16 € | 20 | 743 € | 11.300 | 421 T € | ||
| 16:32:33 | 37,10 € | 10 | 371 € | 11.280 | 421 T € | ||
| 16:30:16 | 37,12 € | 5 | 186 € | 11.270 | 420 T € | ||
| 16:29:36 | 37,18 € | 7 | 260 € | 11.265 | 420 T € | ||
| 16:29:01 | 37,16 € | 3 | 111 € | 11.258 | 420 T € | ||
| 16:28:30 | 37,16 € | 10 | 372 € | 11.255 | 420 T € | ||
| 16:26:20 | 37,16 € | 11 | 409 € | 11.245 | 419 T € | ||
| 16:26:10 | 37,18 € | 5 | 186 € | 11.234 | 419 T € | ||
| 16:25:48 | 37,20 € | 6 | 223 € | 11.229 | 419 T € | ||
| 16:25:06 | 37,22 € | 1 | 37 € | 11.223 | 419 T € | ||
| 16:24:09 | 37,22 € | 33 | 1.228 € | 11.222 | 419 T € | ||
| 16:20:19 | 37,20 € | 4 | 149 € | 11.189 | 417 T € | ||
| 16:20:16 | 37,20 € | 5 | 186 € | 11.185 | 417 T € | ||
| 16:20:02 | 37,10 € | 130 | 4.823 € | 11.180 | 417 T € | ||
| 16:19:42 | 37,18 € | 50 | 1.859 € | 11.050 | 412 T € | ||
| 16:19:32 | 37,22 € | 3 | 112 € | 11.000 | 410 T € | ||
| 16:17:59 | 37,24 € | 4 | 149 € | 10.997 | 410 T € | ||
| 16:17:58 | 37,22 € | 8 | 298 € | 10.993 | 410 T € | ||
| 16:17:49 | 37,22 € | 1 | 37 € | 10.985 | 410 T € | ||
| 16:17:31 | 37,22 € | 5 | 186 € | 10.984 | 410 T € | ||
| 16:16:59 | 37,24 € | 21 | 782 € | 10.979 | 409 T € | ||
| 16:16:52 | 37,22 € | 29 | 1.079 € | 10.958 | 409 T € | ||
| 16:14:42 | 37,28 € | 10 | 373 € | 10.929 | 408 T € | ||
| 16:10:44 | 37,24 € | 27 | 1.005 € | 10.919 | 407 T € | ||
| 16:04:56 | 37,34 € | 25 | 934 € | 10.892 | 406 T € | ||
| 16:02:59 | 37,32 € | 536 | 20.004 € | 10.867 | 405 T € | ||
| 16:00:15 | 37,36 € | 15 | 560 € | 10.331 | 385 T € | ||
| 15:57:25 | 37,42 € | 4 | 150 € | 10.316 | 385 T € | ||
| 15:53:16 | 37,32 € | 44 | 1.642 € | 10.312 | 385 T € | ||
| 15:51:23 | 37,26 € | 200 | 7.452 € | 10.268 | 383 T € | ||
| 15:51:01 | 37,34 € | 35 | 1.307 € | 10.068 | 376 T € | ||
| 15:51:00 | 37,36 € | 31 | 1.158 € | 10.033 | 374 T € | ||
| 15:50:53 | 37,36 € | 2 | 75 € | 10.002 | 373 T € | ||
| 15:50:53 | 37,36 € | 62 | 2.316 € | 10.000 | 373 T € | ||
| 15:50:07 | 37,42 € | 1 | 37 € | 9.938 | 371 T € | ||
| 15:50:00 | 37,42 € | 39 | 1.459 € | 9.937 | 371 T € | ||
| 15:47:36 | 37,48 € | 2 | 75 € | 9.898 | 369 T € | ||
| 15:47:27 | 37,48 € | 3 | 112 € | 9.896 | 369 T € | ||
| 15:47:06 | 37,44 € | 7 | 262 € | 9.893 | 369 T € | ||
| 15:43:42 | 37,48 € | 0 | 0 € | 9.886 | 369 T € | ||
| 15:43:35 | 37,48 € | 500 | 18.740 € | 9.886 | 369 T € | ||
| 15:41:00 | 37,52 € | 20 | 750 € | 9.386 | 350 T € | ||
| 15:13:05 | 37,54 € | 0 | 0 € | 9.366 | 349 T € | ||
| 14:55:14 | 37,64 € | 15 | 565 € | 9.366 | 349 T € | ||
| 14:52:04 | 37,56 € | 40 | 1.502 € | 9.351 | 349 T € | ||
| 14:52:04 | 37,56 € | 185 | 6.949 € | 9.311 | 347 T € | ||
| 14:50:57 | 37,52 € | 15 | 563 € | 9.126 | 340 T € | ||
| 14:47:26 | 37,52 € | 12 | 450 € | 9.111 | 340 T € | ||
| 14:43:01 | 37,48 € | 0 | 0 € | 9.099 | 339 T € | ||
| 14:28:35 | 37,46 € | 200 | 7.492 € | 9.099 | 339 T € | ||
| 14:13:32 | 37,40 € | 0 | 0 € | 8.899 | 332 T € | ||
| 14:11:37 | 37,40 € | 22 | 823 € | 8.899 | 332 T € | ||
| 13:57:27 | 37,40 € | 50 | 1.870 € | 8.877 | 331 T € | ||
| 13:55:17 | 37,52 € | 66 | 2.476 € | 8.827 | 329 T € | ||
| 13:53:56 | 37,52 € | 50 | 1.876 € | 8.761 | 327 T € | ||
| 13:53:56 | 37,58 € | 9 | 338 € | 8.711 | 325 T € | ||
| 13:52:26 | 37,56 € | 35 | 1.315 € | 8.702 | 324 T € | ||
| 13:49:20 | 37,50 € | 14 | 525 € | 8.667 | 323 T € | ||
| 13:48:21 | 37,52 € | 8 | 300 € | 8.653 | 322 T € | ||
| 13:44:16 | 37,42 € | 500 | 18.710 € | 8.645 | 322 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
