Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 100,20 € | -0,79% | 101,00 € | 20 | 135 | 100,20 - 100,80 € | 08:42:29 | Hist. Kurse | |||
| 100,50 € | -0,40% | 100,90 € | 5 | 7 | 100,20 - 100,50 € | 09:03:37 | Hist. Kurse | |||
| 100,30 € | -0,55% | 100,85 € | 0 | 0 | 100,30 - 100,85 € | 09:06:58 | Hist. Kurse | |||
| 100,80 € | -0,88% | 101,70 € | 0 | 0 | 100,80 - 100,80 € | 07:57:05 | Hist. Kurse | |||
Xetra | 100,90 € | -1,37% | 102,30 € | 21.940 | 38.270 | 100,80 - 103,10 € | 16.05.24 | Hist. Kurse | |||
Wien | 101,10 € | 0 % | 101,10 € | 91 | 91 | 16.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 104,10 $ | -8,48% | 113,75 $ | 10 | 10 | 104,10 - 104,10 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 100,20 € | G | -0,40% | 100,60 € | 0 | 0 | 100,20 - 100,20 € | 08:10:38 | Hist. Kurse | ||
Frankfurt | 100,40 € | -0,69% | 101,10 € | 0 | 0 | 100,40 - 100,40 € | 08:02:34 | Hist. Kurse | |||
Hamburg | 100,20 € | G | -1,47% | 101,70 € | 0 | 0 | 100,20 - 100,20 € | 08:16:03 | Hist. Kurse | ||
Hannover | 100,20 € | G | -1,47% | 101,70 € | 0 | 0 | 100,20 - 100,20 € | 08:16:06 | Hist. Kurse | ||
München | 101,10 € | -1,56% | 102,70 € | 0 | 0 | 101,10 - 101,10 € | 08:02:51 | Hist. Kurse | |||
Stuttgart | 100,70 € | -0,20% | 100,90 € | 0 | 0 | 100,30 - 100,70 € | 08:45:03 | Hist. Kurse | |||
Berlin | 100,20 € | G | -1,38% | 101,60 € | 0 | 0 | 100,20 - 100,20 € | 08:02:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 100,10 € | 100,50 € | 100 | 0,40% | 09:02:40 | |
| 75 | 100,10 € | 100,50 € | 75 | 0,40% | 09:00:58 | |
| 0 | 100,10 € | 100,50 € | 0 | 0,40% | 09:06:58 | |
| 120 | 100,10 € | 100,50 € | 120 | 0,40% | 09:04:09 | |
| 80 | 100,30 € | 100,90 € | 80 | 0,60% | 08:50:04 | |
| 50 | 100,40 € | 101,30 € | 50 | 0,90% | 08:51:20 | |
| 50 | 100,40 € | 101,30 € | 50 | 0,90% | 08:51:20 | |
| 50 | 100,40 € | 101,30 € | 50 | 0,90% | 08:51:20 | |
| 50 | 100,20 € | 101,50 € | 50 | 1,30% | 08:51:20 | |
| 50 | 100,20 € | 101,50 € | 50 | 1,30% | 08:51:20 | |
| | | | | |
Gesamtvolumen | 152 Stück | Höchster Spread (München) | 1,30% | |
Gesamtumsatz | 15.252 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch (Wien, 02:03:07) | 101,10 € | |||
Tagestief (Tradegate, 08:42:23) | 100,20 € |
Gesamtvolumen | 152 Stück | Höchster Spread (München) | 1,30% | |
Gesamtumsatz | 15.252 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch (München, 08:02:51) | 101,10 € | |||
Tagestief (Tradegate, 08:42:23) | 100,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |