Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 31,2975 € | 31,2975 € | 31,0825 € | 31,085 € | * | - | - |
12.06.24 | 31,705 € | 31,705 € | 31,12 € | 31,2975 € | - | - | |
11.06.24 | 31,9875 € | 31,9875 € | 31,2175 € | 31,705 € | - | - | |
10.06.24 | 31,745 € | 31,9975 € | 31,6775 € | 31,9875 € | - | - | |
09.06.24 | 31,745 € | 31,745 € | 31,745 € | 31,745 € | - | - | |
08.06.24 | 31,745 € | 31,745 € | 31,745 € | 31,745 € | - | - | |
07.06.24 | 32,01 € | 32,0775 € | 31,71 € | 31,745 € | - | - | |
06.06.24 | 32,2225 € | 32,2275 € | 31,8675 € | 32,1325 € | - | - | |
05.06.24 | 31,9225 € | 32,6325 € | 31,9225 € | 32,2025 € | - | - | |
04.06.24 | 31,305 € | 31,975 € | 31,305 € | 31,9225 € | - | - | |
03.06.24 | 31,045 € | 31,7825 € | 31,045 € | 31,305 € | - | - | |
02.06.24 | 31,045 € | 31,045 € | 31,045 € | 31,045 € | - | - | |
01.06.24 | 31,045 € | 31,045 € | 31,045 € | 31,045 € | - | - | |
31.05.24 | 31,4975 € | 31,545 € | 30,875 € | 31,045 € | - | - | |
30.05.24 | 32,1275 € | 32,1275 € | 30,96 € | 31,5075 € | - | - | |
29.05.24 | 32,4175 € | 32,4175 € | 31,8425 € | 32,1275 € | - | - | |
28.05.24 | 32,95 € | 32,95 € | 32,41 € | 32,4175 € | - | - | |
27.05.24 | 32,365 € | 32,985 € | 32,365 € | 32,95 € | - | - | |
26.05.24 | 32,365 € | 32,365 € | 32,365 € | 32,365 € | - | - | |
25.05.24 | 32,365 € | 32,365 € | 32,365 € | 32,365 € | - | - | |
24.05.24 | 32,59 € | 32,59 € | 32,2025 € | 32,365 € | - | - | |
23.05.24 | 33,485 € | 33,485 € | 32,59 € | 32,59 € | - | - | |
22.05.24 | 33,655 € | 33,6875 € | 33,3575 € | 33,485 € | - | - |
1 Woche | 32,1325 € | -3,26% |
1 Monat | 33,835 € | -8,13% |
3 Monate | 29,35 € | +5,91% |
Lfd. Jahr | 31,01 € | +0,24% |
1 Jahr | 36,67 € | -15,23% |
3 Jahre | 49,83 € | -37,62% |
13.03.24 | Dividende | 0,45729 EUR | |
29.08.23 | Dividende | 0,53013 EUR | |
08.03.23 | Dividende | 0,44545 EUR | |
30.08.22 | Dividende | 0,43969 EUR | |
09.03.22 | Dividende | 0,49034 EUR |