Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 31,335 € | 31,335 € | 30,855 € | 31,04 € | 0 | 0 € | |
30.05.24 | 31,11 € | 31,595 € | 31,11 € | 31,595 € | 0 | 0 € | |
29.05.24 | 31,92 € | 32,185 € | 31,745 € | 32,185 € | 0 | 0 € | |
28.05.24 | 32,495 € | 32,585 € | 32,435 € | 32,435 € | 0 | 0 € | |
27.05.24 | 32,825 € | 32,975 € | 32,825 € | 32,975 € | 0 | 0 € | |
24.05.24 | 32,39 € | 32,42 € | 32,255 € | 32,365 € | 0 | 0 € | |
23.05.24 | 32,955 € | 32,965 € | 32,595 € | 32,595 € | 0 | 0 € | |
22.05.24 | 33,525 € | 33,53 € | 33,395 € | 33,455 € | 0 | 0 € | |
21.05.24 | 33,65 € | 33,67 € | 33,58 € | 33,65 € | 0 | 0 € | |
20.05.24 | 34,825 € | 34,92 € | 34,795 € | 34,845 € | 0 | 0 € | |
17.05.24 | 34,845 € | 34,92 € | 34,795 € | 34,835 € | 0 | 0 € | |
16.05.24 | 34,40 € | 34,74 € | 34,295 € | 34,735 € | 0 | 0 € | |
15.05.24 | 33,725 € | 33,73 € | 33,725 € | 33,725 € | 0 | 0 € | |
14.05.24 | 33,835 € | 33,835 € | 33,67 € | 33,715 € | 0 | 0 € | |
13.05.24 | 33,67 € | 34,15 € | 33,58 € | 34,15 € | 0 | 0 € | |
10.05.24 | 33,685 € | 33,95 € | 33,685 € | 33,705 € | 0 | 0 € | |
09.05.24 | 31,465 € | 32,11 € | 31,465 € | 32,04 € | 0 | 0 € | |
08.05.24 | 30,785 € | 30,785 € | 30,665 € | 30,77 € | 0 | 0 € | |
07.05.24 | 31,555 € | 31,555 € | 31,51 € | 31,545 € | 0 | 0 € | |
06.05.24 | 31,99 € | 32,035 € | 31,98 € | 31,99 € | 0 | 0 € | |
03.05.24 | 31,965 € | 32,035 € | 31,965 € | 32,015 € | 0 | 0 € | |
02.05.24 | 31,285 € | 32,275 € | 31,285 € | 32,275 € | 0 | 0 € |
1 Woche | 32,365 € | -4,09% |
1 Monat | 30,03 € | +3,36% |
3 Monate | 28,10 € | +10,46% |
Lfd. Jahr | 30,92 € | +0,39% |
1 Jahr | 34,16 € | -9,13% |
3 Jahre | 51,25 € | -39,43% |
13.03.24 | Dividende | 0,45729 EUR | |
29.08.23 | Dividende | 0,53013 EUR | |
08.03.23 | Dividende | 0,44545 EUR | |
30.08.22 | Dividende | 0,43969 EUR | |
09.03.22 | Dividende | 0,49034 EUR |