Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,05 € | -0,99% | 10,15 € | 100 | 810 | 10,05 - 10,30 € | 12:45:50 | Hist. Kurse | |||
| 10,05 € | 0 % | 10,05 € | 0 | 432 | 10,05 - 10,30 € | 13:13:54 | Hist. Kurse | |||
| 10,165 € | +1,09% | 10,055 € | 0 | 0 | 9,89 - 10,165 € | 13:33:45 | Hist. Kurse | |||
| 10,20 € | +10,63% | 9,22 € | 0 | 0 | 10,20 - 10,20 € | 07:57:32 | Hist. Kurse | |||
NYSE | 10,95 $ | +0,09% | 10,94 $ | 505 | 237.410 | 10,23 - 11,745 $ | 12.06.24 | Hist. Kurse | |||
AMEX | 10,94 $ | +11,52% | 9,81 $ | 100 | 19.057 | 10,50 - 11,73 $ | 12.06.24 | Hist. Kurse | |||
Nasdaq | 10,94 $ | +0,09% | 10,93 $ | 100 | 7.640 | 10,235 - 11,75 $ | 12.06.24 | Hist. Kurse | |||
Frankfurt | 10,05 € | -4,74% | 10,55 € | 4.950 | 5.200 | 10,05 - 10,05 € | 11:25:25 | Hist. Kurse | |||
München | 10,00 € | -0,50% | 10,05 € | 200 | 340 | 10,00 - 10,05 € | 09:39:49 | Hist. Kurse | |||
Düsseldorf | 9,76 € | G | -7,49% | 10,55 € | 0 | 0 | 9,76 - 10,00 € | 12:31:35 | Hist. Kurse | ||
Berlin | 10,00 € | -T | -6,10% | 10,65 € | 0 | 0 | 9,90 - 10,15 € | 13:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 500 | 10,00 € | 10,15 € | 500 | 1,50% | 13:16:54 | |
| 600 | 10,00 € | 10,15 € | 600 | 1,50% | 13:16:54 | |
| 1.000 | 10,10 € | 10,30 € | 1.000 | 1,98% | 13:33:42 | |
| 0 | 9,98 € | 10,35 € | 0 | 3,71% | 13:33:45 | |
| 2 | 10,93 $ | - | 0 | 0,00% | 12.06.24 | |
| 1.000 | 10,00 € | 10,05 € | 1.000 | 0,50% | 13:15:40 | |
| 1.000 | 10,00 € | 10,05 € | 1.000 | 0,50% | 13:15:40 | |
| 1 | 10,90 $ | 10,97 $ | 1 | 0,64% | 12.06.24 | |
| 600 | 9,98 € | 10,15 € | 600 | 1,70% | 13:15:40 | |
| 50 | 10,76 $ | 11,06 $ | 1 | 2,79% | 13:02:41 | |
| 1.100 | 9,90 € | 10,20 € | 1.050 | 3,03% | 13:15:40 | |
| | | | | |
Gesamtvolumen | 6.782 Stück | Höchster Spread (L&S RT) | 3,71% | |
Gesamtumsatz | 68.195 € | Niedrigster Spread (Frankfurt) | 0,50% | |
Tageshoch (Tradegate, 08:00:10) | 10,30 € | |||
Tagestief (Düsseldorf, 12:31:35) | 9,76 € |
Gesamtvolumen | 6.782 Stück | Höchster Spread (L&S RT) | 3,71% | |
Gesamtumsatz | 68.195 € | Niedrigster Spread (Frankfurt) | 0,50% | |
Tageshoch (Tradegate, 08:00:10) | 10,30 € | |||
Tagestief (Düsseldorf, 12:31:35) | 9,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |