Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,73 € / 0,74 € |
SU3HKL
| |
| Call | 9,9 | 0,36 € / 0,37 € |
SW92CD
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,72 € / 0,73 € |
SF89GY
| |
| Put | 9,9 | 0,36 € / 0,37 € |
SV3DYA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
36.82
36,27 €
-0,55 €
-1,49%
13:27:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
48,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,02:
UH4D96
Orderbuch, Stand 13:18:38
| Brief | Anzahl | Stück | Verkauforders | |
| 36,340 € | 4 | 1.854 | ||
| 36,335 € | 6 | 3.459 | ||
| 36,330 € | 5 | 2.087 | ||
| 36,325 € | 6 | 2.261 | ||
| 36,320 € | 7 | 2.512 | ||
| 36,315 € | 6 | 1.358 | ||
| 36,310 € | 6 | 1.365 | ||
| 36,305 € | 7 | 1.511 | ||
| 36,30 € | 5 | 1.373 | ||
| 36,295 € | 1 | 186 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 36,285 € | 2 | 429 | ||
| 36,280 € | 8 | 1.731 | ||
| 36,275 € | 8 | 2.209 | ||
| 36,270 € | 6 | 1.255 | ||
| 36,265 € | 8 | 2.535 | ||
| 36,260 € | 7 | 1.959 | ||
| 36,255 € | 7 | 2.226 | ||
| 36,250 € | 7 | 2.428 | ||
| 36,245 € | 6 | 1.555 | ||
| 36,240 € | 6 | 2.119 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 17.966 | 1 : 1,03 | 18.446 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:18:38 | 36,285 € | 383 | 13.897 € | 2.141.276 | 77,8 M € | ||
| 13:18:33 | 36,275 € | 2 | 73 € | 2.140.893 | 77,8 M € | ||
| 13:18:20 | 36,27 € | 318 | 11.534 € | 2.140.891 | 77,8 M € | ||
| 13:18:14 | 36,275 € | 201 | 7.291 € | 2.140.573 | 77,8 M € | ||
| 13:18:13 | 36,285 € | 630 | 22.860 € | 2.140.372 | 77,8 M € | ||
| 13:18:13 | 36,29 € | 263 | 9.544 € | 2.139.742 | 77,8 M € | ||
| 13:18:01 | 36,29 € | 164 | 5.952 € | 2.139.479 | 77,8 M € | ||
| 13:17:46 | 36,30 € | 400 | 14.520 € | 2.139.315 | 77,8 M € | ||
| 13:17:45 | 36,29 € | 600 | 21.774 € | 2.138.915 | 77,8 M € | ||
| 13:17:45 | 36,285 € | 517 | 18.759 € | 2.138.315 | 77,7 M € | ||
| 13:17:45 | 36,28 € | 254 | 9.215 € | 2.137.798 | 77,7 M € | ||
| 13:17:22 | 36,275 € | 421 | 15.272 € | 2.137.544 | 77,7 M € | ||
| 13:17:19 | 36,285 € | 189 | 6.858 € | 2.137.123 | 77,7 M € | ||
| 13:17:18 | 36,29 € | 231 | 8.383 € | 2.136.934 | 77,7 M € | ||
| 13:17:15 | 36,30 € | 226 | 8.204 € | 2.136.703 | 77,7 M € | ||
| 13:16:48 | 36,295 € | 165 | 5.989 € | 2.136.477 | 77,7 M € | ||
| 13:16:48 | 36,295 € | 21 | 762 € | 2.136.312 | 77,7 M € | ||
| 13:16:48 | 36,29 € | 203 | 7.367 € | 2.136.291 | 77,7 M € | ||
| 13:16:48 | 36,285 € | 231 | 8.382 € | 2.136.088 | 77,6 M € | ||
| 13:16:48 | 36,29 € | 275 | 9.980 € | 2.135.857 | 77,6 M € | ||
| 13:16:48 | 36,29 € | 302 | 10.960 € | 2.135.582 | 77,6 M € | ||
| 13:16:48 | 36,30 € | 1.085 | 39.386 € | 2.135.280 | 77,6 M € | ||
| 13:16:47 | 36,295 € | 226 | 8.203 € | 2.134.195 | 77,6 M € | ||
| 13:16:33 | 36,29 € | 392 | 14.226 € | 2.133.969 | 77,6 M € | ||
| 13:16:32 | 36,285 € | 438 | 15.893 € | 2.133.577 | 77,6 M € | ||
| 13:16:28 | 36,29 € | 600 | 21.774 € | 2.133.139 | 77,5 M € | ||
| 13:16:28 | 36,285 € | 196 | 7.112 € | 2.132.539 | 77,5 M € | ||
| 13:16:15 | 36,265 € | 501 | 18.169 € | 2.132.343 | 77,5 M € | ||
| 13:16:12 | 36,26 € | 222 | 8.050 € | 2.131.842 | 77,5 M € | ||
| 13:16:12 | 36,255 € | 196 | 7.106 € | 2.131.620 | 77,5 M € | ||
| 13:15:54 | 36,25 € | 196 | 7.105 € | 2.131.424 | 77,5 M € | ||
| 13:15:41 | 36,25 € | 150 | 5.438 € | 2.131.228 | 77,5 M € | ||
| 13:15:38 | 36,255 € | 798 | 28.931 € | 2.131.078 | 77,5 M € | ||
| 13:15:37 | 36,25 € | 161 | 5.836 € | 2.130.280 | 77,4 M € | ||
| 13:15:37 | 36,255 € | 196 | 7.106 € | 2.130.119 | 77,4 M € | ||
| 13:15:34 | 36,25 € | 153 | 5.546 € | 2.129.923 | 77,4 M € | ||
| 13:15:34 | 36,25 € | 20 | 725 € | 2.129.770 | 77,4 M € | ||
| 13:15:16 | 36,27 € | 450 | 16.322 € | 2.129.750 | 77,4 M € | ||
| 13:15:02 | 36,265 € | 222 | 8.051 € | 2.129.300 | 77,4 M € | ||
| 13:15:02 | 36,26 € | 222 | 8.050 € | 2.129.078 | 77,4 M € | ||
| 13:14:50 | 36,265 € | 8 | 290 € | 2.128.856 | 77,4 M € | ||
| 13:14:21 | 36,285 € | 222 | 8.055 € | 2.128.848 | 77,4 M € | ||
| 13:14:21 | 36,28 € | 222 | 8.054 € | 2.128.626 | 77,4 M € | ||
| 13:14:00 | 36,275 € | 60 | 2.177 € | 2.128.404 | 77,4 M € | ||
| 13:14:00 | 36,275 € | 590 | 21.402 € | 2.128.344 | 77,4 M € | ||
| 13:14:00 | 36,275 € | 590 | 21.402 € | 2.127.754 | 77,3 M € | ||
| 13:14:00 | 36,28 € | 1.071 | 38.856 € | 2.127.164 | 77,3 M € | ||
| 13:13:47 | 36,285 € | 197 | 7.148 € | 2.126.093 | 77,3 M € | ||
| 13:13:47 | 36,28 € | 118 | 4.281 € | 2.125.896 | 77,3 M € | ||
| 13:13:47 | 36,28 € | 200 | 7.256 € | 2.125.778 | 77,3 M € | ||
| 13:13:47 | 36,28 € | 132 | 4.789 € | 2.125.578 | 77,3 M € | ||
| 13:13:47 | 36,28 € | 480 | 17.414 € | 2.125.446 | 77,3 M € | ||
| 13:13:47 | 36,285 € | 387 | 14.042 € | 2.124.966 | 77,2 M € | ||
| 13:13:41 | 36,28 € | 207 | 7.510 € | 2.124.579 | 77,2 M € | ||
| 13:13:25 | 36,275 € | 174 | 6.312 € | 2.124.372 | 77,2 M € | ||
| 13:13:25 | 36,275 € | 526 | 19.081 € | 2.124.198 | 77,2 M € | ||
| 13:13:16 | 36,275 € | 81 | 2.938 € | 2.123.672 | 77,2 M € | ||
| 13:13:16 | 36,275 € | 48 | 1.741 € | 2.123.591 | 77,2 M € | ||
| 13:13:16 | 36,275 € | 1.265 | 45.888 € | 2.123.543 | 77,2 M € | ||
| 13:13:16 | 36,275 € | 129 | 4.679 € | 2.122.278 | 77,1 M € | ||
| 13:13:16 | 36,28 € | 48 | 1.741 € | 2.122.149 | 77,1 M € | ||
| 13:13:15 | 36,285 € | 299 | 10.849 € | 2.122.101 | 77,1 M € | ||
| 13:13:15 | 36,29 € | 111 | 4.028 € | 2.121.802 | 77,1 M € | ||
| 13:13:14 | 36,285 € | 138 | 5.007 € | 2.121.691 | 77,1 M € | ||
| 13:13:14 | 36,265 € | 5.439 | 197 T € | 2.121.553 | 77,1 M € | ||
| 13:13:14 | 36,265 € | 8.854 | 321 T € | 2.116.114 | 76,9 M € | ||
| 13:13:14 | 36,265 € | 707 | 25.639 € | 2.107.260 | 76,6 M € | ||
| 13:13:14 | 36,26 € | 554 | 20.088 € | 2.106.553 | 76,6 M € | ||
| 13:13:14 | 36,26 € | 417 | 15.120 € | 2.105.999 | 76,6 M € | ||
| 13:13:14 | 36,26 € | 186 | 6.744 € | 2.105.582 | 76,5 M € | ||
| 13:13:14 | 36,26 € | 576 | 20.886 € | 2.105.396 | 76,5 M € | ||
| 13:13:14 | 36,26 € | 69 | 2.502 € | 2.104.820 | 76,5 M € | ||
| 13:13:14 | 36,26 € | 380 | 13.779 € | 2.104.751 | 76,5 M € | ||
| 13:13:14 | 36,26 € | 532 | 19.290 € | 2.104.371 | 76,5 M € | ||
| 13:13:14 | 36,26 € | 442 | 16.027 € | 2.103.839 | 76,5 M € | ||
| 13:13:14 | 36,26 € | 58 | 2.103 € | 2.103.397 | 76,5 M € | ||
| 13:13:14 | 36,26 € | 605 | 21.937 € | 2.103.339 | 76,5 M € | ||
| 13:13:14 | 36,26 € | 263 | 9.536 € | 2.102.734 | 76,4 M € | ||
| 13:13:14 | 36,26 € | 236 | 8.557 € | 2.102.471 | 76,4 M € | ||
| 13:13:14 | 36,26 € | 186 | 6.744 € | 2.102.235 | 76,4 M € | ||
| 13:13:14 | 36,26 € | 1.313 | 47.609 € | 2.102.049 | 76,4 M € | ||
| 13:13:13 | 36,255 € | 13 | 471 € | 2.100.736 | 76,4 M € | ||
| 13:12:47 | 36,25 € | 300 | 10.875 € | 2.100.723 | 76,4 M € | ||
| 13:12:47 | 36,25 € | 2.276 | 83 T € | 2.100.423 | 76,4 M € | ||
| 13:12:46 | 36,255 € | 211 | 7.650 € | 2.098.147 | 76,3 M € | ||
| 13:12:46 | 36,25 € | 186 | 6.743 € | 2.097.936 | 76,3 M € | ||
| 13:12:46 | 36,25 € | 139 | 5.039 € | 2.097.750 | 76,3 M € | ||
| 13:12:46 | 36,235 € | 347 | 12.574 € | 2.097.611 | 76,3 M € | ||
| 13:12:46 | 36,23 € | 1.831 | 66 T € | 2.097.264 | 76,2 M € | ||
| 13:12:46 | 36,23 € | 3.611 | 131 T € | 2.095.433 | 76,2 M € | ||
| 13:12:46 | 36,225 € | 263 | 9.527 € | 2.091.822 | 76,0 M € | ||
| 13:12:45 | 36,225 € | 471 | 17.062 € | 2.091.559 | 76,0 M € | ||
| 13:12:44 | 36,22 € | 415 | 15.031 € | 2.091.088 | 76,0 M € | ||
| 13:12:44 | 36,215 € | 394 | 14.269 € | 2.090.673 | 76,0 M € | ||
| 13:12:24 | 36,21 € | 130 | 4.707 € | 2.090.279 | 76,0 M € | ||
| 13:12:19 | 36,205 € | 127 | 4.598 € | 2.090.149 | 76,0 M € | ||
| 13:11:50 | 36,21 € | 294 | 10.646 € | 2.090.022 | 76,0 M € | ||
| 13:11:50 | 36,21 € | 135 | 4.888 € | 2.089.728 | 76,0 M € | ||
| 13:11:50 | 36,21 € | 168 | 6.083 € | 2.089.593 | 76,0 M € | ||
| 13:11:48 | 36,205 € | 244 | 8.834 € | 2.089.425 | 76,0 M € |
2
3
4
...
46
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
