Top-News
Itochu Corp. Handelsplätze
Aktie
WKN: 855471 ISIN: JP3143600009 US-Symbol: ITOCF
44.33
43,76 €
-0,57 €
-1,29%
13:16:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,45 Mrd.
Marktkapitalisierung *
64,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
44.33 44.29 44.215 43.86 48.34 43.95 44.31 44.03 43.73 43.79 44.38
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,76 € | -1,29% | 44,33 € | 19 | 382 | 43,76 - 44,07 € | 13:16:05 | Hist. Kurse | |||
| | 43,60 € | -1,56% | 44,29 € | 0 | 171 | 43,54 - 44,00 € | 13:13:22 | Hist. Kurse | |||
| | 43,835 € | -0,86% | 44,215 € | 0 | 0 | 43,395 - 44,215 € | 13:19:41 | Hist. Kurse | |||
| | 43,74 € | -0,27% | 43,86 € | 0 | 0 | 43,74 - 43,74 € | 07:57:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 48,00 $ | -0,70% | 48,34 $ | 400 | 12.042 | 47,00 - 49,05 $ | 12.06.24 | Hist. Kurse | |||
| Düsseldorf | 43,62 € | G | -0,75% | 43,95 € | 0 | 0 | 43,34 - 43,62 € | 12:30:46 | Hist. Kurse | ||
| Frankfurt | 43,26 € | -2,37% | 44,31 € | 0 | 0 | 43,26 - 43,26 € | 08:05:27 | Hist. Kurse | |||
| München | 43,46 € | G | -1,29% | 44,03 € | 0 | 0 | 43,46 - 43,46 € | 08:01:30 | Hist. Kurse | ||
| Stuttgart | 42,74 € | -2,26% | 43,73 € | 0 | 0 | 42,74 - 42,74 € | 08:11:45 | Hist. Kurse | |||
| Berlin | 43,23 € | G | -1,28% | 43,79 € | 0 | 0 | 43,23 - 43,23 € | 08:01:55 | Hist. Kurse | ||
| Wien | 44,06 € | -0,72% | 44,38 € | 10 | 0 | 44,06 - 44,06 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 43,70 € | 43,97 € | 0 | 0,62% | 13:19:41 | |
| | 69 | 43,76 € | 44,05 € | 229 | 0,66% | 13:19:40 | |
| | 58 | 43,76 € | 44,05 € | 58 | 0,66% | 13:19:40 | |
| | 57 | 43,55 € | 44,08 € | 57 | 1,22% | 13:15:40 | |
| | 57 | 43,76 € | 44,05 € | 57 | 0,66% | 13:04:53 | |
| | 200 | 43,54 € | 43,98 € | 200 | 1,01% | 11:49:32 | |
| | 200 | 43,54 € | 43,98 € | 200 | 1,01% | 11:49:32 | |
| | 60 | 43,62 € | 44,19 € | 60 | 1,31% | 12:56:21 | |
| | 251 | 43,44 € | 44,23 € | 251 | 1,82% | 13:04:54 | |
| | 1.000 | 42,75 € | 44,05 € | 1.000 | 3,04% | 13:04:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 553 Stück | Höchster Spread (Stuttgart) | 3,04% | |
| Gesamtumsatz | 24.290 € | Niedrigster Spread (L&S RT) | 0,62% | |
| Tageshoch (Tradegate, 11:05:01) | 44,07 € | |||
| Tagestief (Stuttgart, 08:11:45) | 42,74 € |
| Gesamtvolumen | 553 Stück | Höchster Spread (Stuttgart) | 3,04% | |
| Gesamtumsatz | 24.290 € | Niedrigster Spread (L&S RT) | 0,62% | |
| Tageshoch (Tradegate, 11:05:01) | 44,07 € | |||
| Tagestief (Stuttgart, 08:11:45) | 42,74 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
