Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,88 € | +1,36% | 32,44 € | 90 | 1.714 | 32,34 - 32,88 € | 31.05.24 | Hist. Kurse | |||
| 32,88 € | 0 % | 32,88 € | 0 | 0 | 32,88 - 32,88 € | 12:18:52 | Hist. Kurse | |||
| 32,39 € | +1,86% | 31,80 € | 0 | 0 | 32,39 - 32,39 € | 31.05.24 | Hist. Kurse | |||
| 32,80 € | +1,20% | 32,41 € | 0 | 0 | 32,41 - 32,80 € | 31.05.24 | Hist. Kurse | |||
NYSE | 35,67 $ | +1,54% | 35,13 $ | 3.055.216 | 3.732.342 | 35,54 - 35,815 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 35,69 $ | +1,65% | 35,11 $ | 100 | 436.585 | 35,54 - 35,81 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 35,605 $ | +1,38% | 35,12 $ | 100 | 5.980 | 35,58 - 35,605 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 32,71 € | G | +0,65% | 32,50 € | 0 | 0 | 32,09 - 32,71 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 32,51 € | +1,47% | 32,04 € | 0 | 0 | 32,21 - 32,51 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 32,09 € | G | +1,42% | 31,64 € | 0 | 0 | 32,09 - 32,09 € | 31.05.24 | Hist. Kurse | ||
Hannover | 32,09 € | G | +1,42% | 31,64 € | 0 | 0 | 32,09 - 32,09 € | 31.05.24 | Hist. Kurse | ||
München | 32,09 € | +0,56% | 31,91 € | 0 | 0 | 32,09 - 32,09 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 31,98 € | +1,49% | 31,51 € | 0 | 0 | 31,98 - 32,12 € | 31.05.24 | Hist. Kurse | |||
Berlin | 32,09 € | G | +1,84% | 31,51 € | 0 | 0 | 32,09 - 32,09 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 304 | 32,85 € | 32,95 € | 304 | 0,30% | 31.05.24 | |
| 340 | 32,84 € | 32,94 € | 340 | 0,30% | 31.05.24 | |
| 190 | 32,75 € | 33,02 € | 190 | 0,82% | 31.05.24 | |
| 0 | 32,63 € | 33,13 € | 0 | 1,53% | 12:18:52 | |
| 1 | 35,65 $ | 35,73 $ | 1 | 0,22% | 31.05.24 | |
| 7.500 | 32,71 € | 33,08 € | 7.500 | 1,13% | 31.05.24 | |
| 2 | 34,98 $ | 35,73 $ | 1 | 2,14% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,22% | |
Tageshoch (L&S RT, 12:18:52) | 32,88 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch (L&S RT, 12:18:52) | 32,88 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |