Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 25,825 € | 25,85 € | 25,41 € | 25,505 € | - | - | |
30.05.24 | 25,11 € | 25,405 € | 25,11 € | 25,28 € | - | - | |
29.05.24 | 25,445 € | 25,445 € | 25,05 € | 25,11 € | - | - | |
28.05.24 | 25,545 € | 25,545 € | 25,395 € | 25,445 € | - | - | |
27.05.24 | 25,355 € | 25,59 € | 25,355 € | 25,545 € | - | - | |
26.05.24 | 25,355 € | 25,355 € | 25,355 € | 25,355 € | - | - | |
25.05.24 | 25,355 € | 25,355 € | 25,355 € | 25,355 € | - | - | |
24.05.24 | 25,37 € | 25,37 € | 25,215 € | 25,355 € | - | - | |
23.05.24 | 25,605 € | 25,605 € | 25,225 € | 25,37 € | - | - | |
22.05.24 | 25,695 € | 25,695 € | 25,545 € | 25,605 € | - | - | |
21.05.24 | 25,955 € | 25,955 € | 25,585 € | 25,695 € | - | - | |
20.05.24 | 25,605 € | 26,005 € | 25,605 € | 25,955 € | - | - | |
19.05.24 | 25,605 € | 25,605 € | 25,605 € | 25,605 € | - | - | |
18.05.24 | 25,605 € | 25,605 € | 25,605 € | 25,605 € | - | - | |
17.05.24 | 25,515 € | 25,755 € | 25,515 € | 25,605 € | - | - | |
16.05.24 | 25,75 € | 25,75 € | 25,42 € | 25,515 € | - | - | |
15.05.24 | 26,165 € | 26,165 € | 25,485 € | 25,75 € | - | - | |
14.05.24 | 26,105 € | 26,51 € | 26,02 € | 26,165 € | - | - | |
13.05.24 | 26,61 € | 26,645 € | 26,475 € | 26,51 € | - | - | |
12.05.24 | 25,85 € | 25,85 € | 25,85 € | 25,85 € | - | - | |
11.05.24 | 25,85 € | 25,85 € | 25,85 € | 25,85 € | - | - | |
10.05.24 | 25,73 € | 26,23 € | 25,63 € | 25,85 € | - | - |
1 Woche | 25,355 € | +0,59% |
1 Monat | 26,02 € | -1,98% |
3 Monate | 28,06 € | -9,11% |
Lfd. Jahr | 29,01 € | -12,08% |
1 Jahr | 29,395 € | -13,23% |
3 Jahre | 27,34 € | -6,71% |
28.03.24 | Dividende | 0,4277 EUR | |
28.09.23 | Dividende | 0,4459 EUR | |
30.03.23 | Dividende | 0,4865 EUR | |
29.09.22 | Dividende | 0,46345 EUR | |
30.03.22 | Dividende | 0,4771 EUR |