Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,52 € | 0 % | 1,52 € | 65 | 1.500 | 1,52 - 1,52 € | 14:47:52 | Hist. Kurse | |||
| 1,53 € | +1,32% | 1,51 € | 1.500 | 1.500 | 1,50 - 1,53 € | 12:40:42 | Hist. Kurse | |||
| 1,50 € | 0 % | 1,50 € | 0 | 0 | 1,50 - 1,51 € | 19:43:35 | Hist. Kurse | |||
Düsseldorf | 1,46 € | G | -0,68% | 1,47 € | 0 | 0 | 1,46 - 1,49 € | 19:30:40 | Hist. Kurse | ||
Frankfurt | 1,48 € | 0 % | 1,48 € | 0 | 0 | 1,48 - 1,48 € | 08:00:54 | Hist. Kurse | |||
München | 1,52 € | -1,30% | 1,54 € | 0 | 0 | 1,52 - 1,52 € | 08:01:15 | Hist. Kurse | |||
Stuttgart | 1,47 € | -0,68% | 1,48 € | 0 | 0 | 1,47 - 1,47 € | 19:00:08 | Hist. Kurse | |||
Xetra | 1,53 € | +1,32% | 1,51 € | 0 | 0 | 1,53 - 1,53 € | 17:36:02 | Hist. Kurse | |||
Berlin | 1,48 € | -T | -2,63% | 1,52 € | 0 | 0 | 1,48 - 1,51 € | 18:43:01 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.000 | 1,47 € | 1,50 € | 700 | 2,04% | 18:26:53 | |
| 690 | 1,47 € | 1,50 € | 690 | 2,04% | 18:26:53 | |
| 671 | 1,47 € | 1,51 € | 671 | 2,72% | 18:26:53 | |
| 1.000 | 1,50 € | 1,52 € | 987 | 1,33% | 14:47:55 | |
| 700 | 1,47 € | 1,51 € | 700 | 2,72% | 18:26:53 | |
| 700 | 1,47 € | 1,51 € | 700 | 2,72% | 18:26:53 | |
| 700 | 1,46 € | 1,51 € | 700 | 3,42% | 19:30:44 | |
| 2.700 | 1,41 € | 1,56 € | 2.400 | 10,64% | 18:43:05 | |
| | | | | |
Gesamtvolumen | 3.000 Stück | Höchster Spread (Berlin) | 10,64% | |
Gesamtumsatz | 4.575 € | Niedrigster Spread (Stuttgart) | 1,33% | |
Tageshoch (Quotrix, 12:40:42) | 1,53 € | |||
Tagestief (Düsseldorf, 19:30:40) | 1,46 € |
Gesamtvolumen | 1.500 Stück | Höchster Spread (Berlin) | 10,64% | |
Gesamtumsatz | 2.280 € | Niedrigster Spread (Stuttgart) | 1,33% | |
Tageshoch (Xetra, 17:36:02) | 1,53 € | |||
Tagestief (Düsseldorf, 19:30:40) | 1,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |