Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,16 € | -0,79% | 45,52 € | 50 | 429 | 45,14 - 45,62 € | 09:26:29 | Hist. Kurse | |||
| 45,29 € | -0,48% | 45,51 € | 100 | 192 | 45,29 - 45,33 € | 09:19:11 | Hist. Kurse | |||
| 45,11 € | -0,98% | 45,555 € | 0 | 0 | 45,105 - 45,59 € | 09:26:35 | Hist. Kurse | |||
| 45,46 € | -2,32% | 46,54 € | 0 | 0 | 45,46 - 45,46 € | 07:57:07 | Hist. Kurse | |||
Xetra | 45,36 € | -0,57% | 45,62 € | 188 | 3.840 | 45,33 - 45,58 € | 09:04:23 | Hist. Kurse | |||
Nasdaq OTC Other | 50,535 $ | -2,61% | 51,8876 $ | 165 | 165 | 50,535 - 50,535 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 45,44 € | +0,13% | 45,38 € | 80 | 80 | 45,44 - 45,44 € | 09:00:57 | Hist. Kurse | |||
Düsseldorf | 45,34 € | G | -0,02% | 45,35 € | 0 | 0 | 45,34 - 45,34 € | 08:10:36 | Hist. Kurse | ||
Hamburg | 45,32 € | G | -2,45% | 46,46 € | 0 | 0 | 45,32 - 45,32 € | 08:16:10 | Hist. Kurse | ||
Hannover | 45,32 € | G | -2,45% | 46,46 € | 0 | 0 | 45,32 - 45,32 € | 08:16:03 | Hist. Kurse | ||
München | 45,62 € | -1,98% | 46,54 € | 0 | 0 | 45,62 - 45,62 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 45,40 € | -0,09% | 45,44 € | 0 | 0 | 45,32 - 45,40 € | 09:05:07 | Hist. Kurse | |||
Berlin | 45,36 € | G | -2,54% | 46,54 € | 0 | 0 | 45,36 - 45,36 € | 08:03:05 | Hist. Kurse | ||
Wien | 45,44 € | -0,18% | 45,52 € | 16 | 0 | 45,44 - 45,44 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 45,07 € | 45,15 € | 0 | 0,18% | 09:26:35 | |
| 200 | 45,06 € | 45,14 € | 150 | 0,18% | 09:26:35 | |
| 290 | 45,06 € | 45,14 € | 290 | 0,18% | 09:26:29 | |
| 222 | 45,06 € | 45,16 € | 222 | 0,22% | 09:26:35 | |
| 350 | 45,38 € | 45,38 € | 350 | 0,00% | 09:10:56 | |
| 162 | 45,33 € | 45,44 € | 105 | 0,24% | 09:10:54 | |
| 166 | 45,33 € | 45,44 € | 166 | 0,24% | 09:09:44 | |
| 162 | 45,33 € | 45,44 € | 105 | 0,24% | 09:10:54 | |
| 162 | 45,33 € | 45,44 € | 105 | 0,24% | 09:10:54 | |
| 300 | 45,32 € | 45,44 € | 300 | 0,26% | 09:10:54 | |
| 230 | 45,33 € | 45,46 € | 230 | 0,29% | 09:05:31 | |
| 300 | 45,32 € | 45,45 € | 300 | 0,29% | 09:09:43 | |
| 205 | 45,27 € | 45,50 € | 205 | 0,51% | 09:09:44 | |
| | | | | |
Gesamtvolumen | 4.541 Stück | Höchster Spread (Wien) | 0,51% | |
Gesamtumsatz | 206.233 € | Niedrigster Spread (L&S RT) | 0,18% | |
Tageshoch (Gettex, 08:46:28) | 45,62 € | |||
Tagestief (Gettex, 09:19:11) | 45,14 € |
Gesamtvolumen | 4.541 Stück | Höchster Spread (Berlin) | 0,29% | |
Gesamtumsatz | 206.233 € | Niedrigster Spread (L&S RT) | 0,18% | |
Tageshoch (Gettex, 08:46:28) | 45,62 € | |||
Tagestief (Gettex, 09:19:11) | 45,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |