Top-News
Orderbuch Knorr Bremse
Aktie
WKN: KBX100 ISIN: DE000KBX1006 US-Symbol: KNBHF
71.0
71,00 €
+0,00 €
0,00%
31.05.24 21:49:32
Handeln
Depot/Watchlist
Aktienanzahl *
161,20 Mio.
Marktkapitalisierung *
11,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,25:
ME99D7
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:49 | 70,60 € | 1.259.447 | 88,9 M € | 2.548.442 | 180 M € | ||
| 17:37:49 | 70,60 € | 1.259.447 | 88,9 M € | 1.288.995 | 91,0 M € | ||
| 17:29:56 | 71,30 € | 1 | 71 € | 29.548 | 2,11 M € | ||
| 17:29:55 | 71,30 € | 1 | 71 € | 29.547 | 2,11 M € | ||
| 17:29:16 | 71,35 € | 85 | 6.065 € | 29.546 | 2,11 M € | ||
| 17:29:16 | 71,35 € | 232 | 16.553 € | 29.461 | 2,11 M € | ||
| 17:29:16 | 71,35 € | 59 | 4.210 € | 29.229 | 2,09 M € | ||
| 17:28:10 | 71,35 € | 9 | 642 € | 29.170 | 2,09 M € | ||
| 17:27:50 | 71,40 € | 94 | 6.712 € | 29.161 | 2,09 M € | ||
| 17:27:50 | 71,35 € | 159 | 11.345 € | 29.067 | 2,08 M € | ||
| 17:27:50 | 71,35 € | 71 | 5.066 € | 28.908 | 2,07 M € | ||
| 17:27:50 | 71,35 € | 141 | 10.060 € | 28.837 | 2,06 M € | ||
| 17:26:55 | 71,35 € | 2 | 143 € | 28.696 | 2,05 M € | ||
| 17:26:55 | 71,35 € | 20 | 1.427 € | 28.694 | 2,05 M € | ||
| 17:24:16 | 71,40 € | 40 | 2.856 € | 28.674 | 2,05 M € | ||
| 17:24:16 | 71,40 € | 61 | 4.355 € | 28.634 | 2,05 M € | ||
| 17:23:16 | 71,35 € | 3 | 214 € | 28.573 | 2,04 M € | ||
| 17:23:16 | 71,35 € | 25 | 1.784 € | 28.570 | 2,04 M € | ||
| 17:23:16 | 71,35 € | 59 | 4.210 € | 28.545 | 2,04 M € | ||
| 17:20:53 | 71,40 € | 95 | 6.783 € | 28.486 | 2,04 M € | ||
| 17:20:25 | 71,40 € | 346 | 24.704 € | 28.391 | 2,03 M € | ||
| 17:20:20 | 71,40 € | 199 | 14.209 € | 28.045 | 2,01 M € | ||
| 17:20:11 | 71,40 € | 111 | 7.925 € | 27.846 | 1,99 M € | ||
| 17:20:11 | 71,40 € | 161 | 11.495 € | 27.735 | 1,98 M € | ||
| 17:16:42 | 71,35 € | 313 | 22.333 € | 27.574 | 1,97 M € | ||
| 17:15:46 | 71,40 € | 123 | 8.782 € | 27.261 | 1,95 M € | ||
| 17:15:46 | 71,40 € | 326 | 23.276 € | 27.138 | 1,94 M € | ||
| 17:14:08 | 71,45 € | 472 | 33.724 € | 26.812 | 1,92 M € | ||
| 17:12:31 | 71,45 € | 352 | 25.150 € | 26.340 | 1,88 M € | ||
| 17:10:16 | 71,45 € | 2 | 143 € | 25.988 | 1,86 M € | ||
| 17:10:14 | 71,45 € | 79 | 5.645 € | 25.986 | 1,86 M € | ||
| 17:10:14 | 71,45 € | 150 | 10.718 € | 25.907 | 1,85 M € | ||
| 17:10:14 | 71,45 € | 150 | 10.718 € | 25.757 | 1,84 M € | ||
| 17:09:02 | 71,45 € | 39 | 2.787 € | 25.607 | 1,83 M € | ||
| 17:00:02 | 71,45 € | 1 | 71 € | 25.568 | 1,83 M € | ||
| 17:00:02 | 71,45 € | 42 | 3.001 € | 25.567 | 1,83 M € | ||
| 16:59:25 | 71,45 € | 135 | 9.646 € | 25.525 | 1,83 M € | ||
| 16:59:25 | 71,45 € | 1 | 71 € | 25.390 | 1,82 M € | ||
| 16:58:51 | 71,45 € | 141 | 10.074 € | 25.389 | 1,82 M € | ||
| 16:56:51 | 71,45 € | 193 | 13.790 € | 25.248 | 1,81 M € | ||
| 16:56:15 | 71,40 € | 1 | 71 € | 25.055 | 1,79 M € | ||
| 16:56:15 | 71,40 € | 3 | 214 € | 25.054 | 1,79 M € | ||
| 16:55:22 | 71,40 € | 1 | 71 € | 25.051 | 1,79 M € | ||
| 16:55:22 | 71,40 € | 7 | 500 € | 25.050 | 1,79 M € | ||
| 16:55:12 | 71,40 € | 101 | 7.211 € | 25.043 | 1,79 M € | ||
| 16:55:12 | 71,45 € | 84 | 6.002 € | 24.942 | 1,78 M € | ||
| 16:55:12 | 71,45 € | 20 | 1.429 € | 24.858 | 1,78 M € | ||
| 16:55:12 | 71,45 € | 336 | 24.007 € | 24.838 | 1,78 M € | ||
| 16:55:12 | 71,45 € | 230 | 16.434 € | 24.502 | 1,75 M € | ||
| 16:53:14 | 71,40 € | 133 | 9.496 € | 24.272 | 1,74 M € | ||
| 16:53:12 | 71,40 € | 1 | 71 € | 24.139 | 1,73 M € | ||
| 16:53:12 | 71,40 € | 5 | 357 € | 24.138 | 1,73 M € | ||
| 16:53:09 | 71,40 € | 1 | 71 € | 24.133 | 1,73 M € | ||
| 16:53:09 | 71,40 € | 20 | 1.428 € | 24.132 | 1,73 M € | ||
| 16:51:12 | 71,40 € | 35 | 2.499 € | 24.112 | 1,72 M € | ||
| 16:51:12 | 71,40 € | 63 | 4.498 € | 24.077 | 1,72 M € | ||
| 16:51:12 | 71,40 € | 19 | 1.357 € | 24.014 | 1,72 M € | ||
| 16:45:34 | 71,45 € | 300 | 21.435 € | 23.995 | 1,72 M € | ||
| 16:42:32 | 71,40 € | 80 | 5.712 € | 23.695 | 1,70 M € | ||
| 16:42:32 | 71,40 € | 125 | 8.925 € | 23.615 | 1,69 M € | ||
| 16:42:22 | 71,40 € | 679 | 48.481 € | 23.490 | 1,68 M € | ||
| 16:38:24 | 71,35 € | 72 | 5.137 € | 22.811 | 1,63 M € | ||
| 16:34:30 | 71,35 € | 52 | 3.710 € | 22.739 | 1,63 M € | ||
| 16:31:51 | 71,35 € | 330 | 23.545 € | 22.687 | 1,62 M € | ||
| 16:31:51 | 71,35 € | 57 | 4.067 € | 22.357 | 1,60 M € | ||
| 16:25:08 | 71,35 € | 32 | 2.283 € | 22.300 | 1,60 M € | ||
| 16:24:34 | 71,35 € | 107 | 7.634 € | 22.268 | 1,59 M € | ||
| 16:24:33 | 71,35 € | 89 | 6.350 € | 22.161 | 1,59 M € | ||
| 16:24:15 | 71,35 € | 9 | 642 € | 22.072 | 1,58 M € | ||
| 16:22:36 | 71,40 € | 30 | 2.142 € | 22.063 | 1,58 M € | ||
| 16:22:01 | 71,40 € | 61 | 4.355 € | 22.033 | 1,58 M € | ||
| 16:20:22 | 71,40 € | 25 | 1.785 € | 21.972 | 1,57 M € | ||
| 16:20:22 | 71,40 € | 46 | 3.284 € | 21.947 | 1,57 M € | ||
| 16:20:22 | 71,40 € | 150 | 10.710 € | 21.901 | 1,57 M € | ||
| 16:19:30 | 71,45 € | 56 | 4.001 € | 21.751 | 1,56 M € | ||
| 16:19:30 | 71,45 € | 8 | 572 € | 21.695 | 1,55 M € | ||
| 16:17:06 | 71,45 € | 262 | 18.720 € | 21.687 | 1,55 M € | ||
| 16:17:05 | 71,45 € | 22 | 1.572 € | 21.425 | 1,53 M € | ||
| 16:13:08 | 71,50 € | 37 | 2.646 € | 21.403 | 1,53 M € | ||
| 16:13:08 | 71,45 € | 13 | 929 € | 21.366 | 1,53 M € | ||
| 16:13:08 | 71,45 € | 59 | 4.216 € | 21.353 | 1,53 M € | ||
| 16:13:08 | 71,40 € | 330 | 23.562 € | 21.294 | 1,52 M € | ||
| 16:13:08 | 71,45 € | 291 | 20.792 € | 20.964 | 1,50 M € | ||
| 16:13:08 | 71,40 € | 51 | 3.641 € | 20.673 | 1,48 M € | ||
| 16:11:13 | 71,45 € | 32 | 2.286 € | 20.622 | 1,48 M € | ||
| 16:10:03 | 71,45 € | 20 | 1.429 € | 20.590 | 1,47 M € | ||
| 16:10:03 | 71,45 € | 37 | 2.644 € | 20.570 | 1,47 M € | ||
| 16:10:03 | 71,45 € | 57 | 4.073 € | 20.533 | 1,47 M € | ||
| 16:10:03 | 71,45 € | 96 | 6.859 € | 20.476 | 1,47 M € | ||
| 16:09:15 | 71,40 € | 35 | 2.499 € | 20.380 | 1,46 M € | ||
| 16:09:15 | 71,40 € | 437 | 31.202 € | 20.345 | 1,46 M € | ||
| 16:09:15 | 71,40 € | 49 | 3.499 € | 19.908 | 1,42 M € | ||
| 16:08:13 | 71,40 € | 6 | 428 € | 19.859 | 1,42 M € | ||
| 16:05:18 | 71,40 € | 96 | 6.854 € | 19.853 | 1,42 M € | ||
| 16:03:17 | 71,40 € | 63 | 4.498 € | 19.757 | 1,41 M € | ||
| 16:03:17 | 71,40 € | 100 | 7.140 € | 19.694 | 1,41 M € | ||
| 16:02:17 | 71,45 € | 102 | 7.288 € | 19.594 | 1,40 M € | ||
| 15:59:50 | 71,45 € | 243 | 17.362 € | 19.492 | 1,40 M € | ||
| 15:59:46 | 71,50 € | 34 | 2.431 € | 19.249 | 1,38 M € | ||
| 15:59:46 | 71,50 € | 1 | 72 € | 19.215 | 1,38 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
