Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,80 € | -0,07% | 2,802 € | 3.500 | 3.500 | 2,80 - 2,80 € | 08:02:13 | Hist. Kurse | |||
| 2,7795 € | -1,35% | 2,8175 € | 0 | 0 | 2,747 - 2,8175 € | 08:15:11 | Hist. Kurse | |||
| 2,779 € | -2,63% | 2,854 € | 0 | 0 | 2,779 - 2,779 € | 07:57:25 | Hist. Kurse | |||
| 2,803 € | -2,37% | 2,871 € | 0 | 0 | 2,803 - 2,803 € | 08:00:11 | Hist. Kurse | |||
Nasdaq OTC Other | 3,39 $ | +2,73% | 3,30 $ | 100 | 100 | 3,30 - 3,30 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 2,781 € | G | -2,25% | 2,845 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 2,806 € | -2,09% | 2,866 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 2,808 € | G | -2,02% | 2,866 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Hannover | 2,808 € | G | -2,02% | 2,866 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 2,89 € | -2,10% | 2,952 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 2,817 € | 0 % | 2,817 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,762 € | 2,797 € | 0 | 1,27% | 08:15:11 | |
| 800 | 2,761 € | 2,798 € | 1.794 | 1,34% | 08:15:10 | |
| 600 | 2,761 € | 2,798 € | 600 | 1,34% | 08:15:10 | |
| 905 | 2,72 € | 2,803 € | 905 | 3,05% | 08:05:09 | |
| 1.876 | 2,72 € | 2,803 € | 1.821 | 3,05% | 08:00:05 | |
| 1.876 | 2,72 € | 2,803 € | 1.821 | 3,05% | 08:00:07 | |
| 1.876 | 2,72 € | 2,803 € | 1.821 | 3,05% | 08:00:07 | |
| 1.876 | 2,72 € | 2,803 € | 1.821 | 3,05% | 08:00:28 | |
| 1.000 | 2,717 € | 2,805 € | 1.000 | 3,24% | 08:00:03 | |
| 600 | 2,711 € | 2,812 € | 600 | 3,73% | 08:00:06 | |
| | | | | |
Gesamtvolumen | 3.500 Stück | Höchster Spread (Düsseldorf) | 3,73% | |
Gesamtumsatz | 9.800 € | Niedrigster Spread (L&S RT) | 1,27% | |
Tageshoch (München, 08:00:28) | 2,89 € | |||
Tagestief (Quotrix, 07:57:25) | 2,779 € |
Gesamtvolumen | 3.500 Stück | Höchster Spread (Düsseldorf) | 3,73% | |
Gesamtumsatz | 9.800 € | Niedrigster Spread (L&S RT) | 1,27% | |
Tageshoch (München, 08:00:28) | 2,89 € | |||
Tagestief (Düsseldorf, 08:00:06) | 2,781 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |