Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,07 € | -4,19% | 27,21 € | 377 | 26.042 | 25,80 - 26,50 € | 09:08:12 | Hist. Kurse | |||
| 25,88 € | -4,54% | 27,11 € | 19 | 1.469 | 25,71 - 26,80 € | 09:07:28 | Hist. Kurse | |||
| 26,19 € | -4,52% | 27,43 € | 150 | 150 | 26,19 - 26,75 € | 08:07:56 | Hist. Kurse | |||
| 26,05 € | -4,18% | 27,185 € | 0 | 0 | 25,865 - 27,185 € | 09:08:56 | Hist. Kurse | |||
Xetra | 27,29 € | +0,89% | 27,05 € | 165.504 | 348.527 | 26,86 - 27,51 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 28,59 $ | -1,31% | 28,97 $ | 300 | 1.600 | 28,97 - 28,97 $ | 13.05.24 | Hist. Kurse | |||
Stuttgart | 25,91 € | -4,46% | 27,12 € | 0 | 850 | 25,80 - 26,44 € | 08:45:08 | Hist. Kurse | |||
Wien | 27,36 € | 0 % | 27,36 € | 23 | 23 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 25,80 € | G | -4,87% | 27,12 € | 0 | 0 | 25,80 - 25,80 € | 08:10:03 | Hist. Kurse | ||
Frankfurt | 27,40 € | +1,44% | 27,01 € | 35 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 25,80 € | G | -4,12% | 26,91 € | 0 | 0 | 25,80 - 25,80 € | 08:16:02 | Hist. Kurse | ||
Hannover | 25,80 € | G | -4,12% | 26,91 € | 0 | 0 | 25,80 - 25,80 € | 08:16:05 | Hist. Kurse | ||
München | 26,40 € | G | -1,90% | 26,91 € | 0 | 0 | 26,40 - 26,40 € | 08:00:37 | Hist. Kurse | ||
Berlin | 26,36 € | G | -1,93% | 26,88 € | 0 | 0 | 26,36 - 26,36 € | 08:02:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 26,03 € | 26,11 € | 390 | 0,31% | 09:08:53 | |
| 440 | 26,03 € | 26,11 € | 440 | 0,31% | 09:08:53 | |
| 0 | 26,00 € | 26,10 € | 0 | 0,38% | 09:08:56 | |
| 576 | 25,99 € | 26,10 € | 576 | 0,42% | 09:08:56 | |
| 300 | 26,02 € | 26,28 € | 300 | 1,00% | 08:53:21 | |
| 250 | 26,01 € | 26,30 € | 250 | 1,11% | 08:52:46 | |
| | | | | |
Gesamtvolumen | 28.615 Stück | Höchster Spread (Berlin) | 1,11% | |
Gesamtumsatz | 750.463 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Frankfurt, 08:50:00) | 27,40 € | |||
Tagestief (Gettex, 08:29:43) | 25,71 € |
Gesamtvolumen | 28.365 Stück | Höchster Spread (Berlin) | 1,11% | |
Gesamtumsatz | 743.933 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Frankfurt, 08:50:00) | 27,40 € | |||
Tagestief (Gettex, 08:29:43) | 25,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |