Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:08 | 81,02 € | 0 | 0 € | 445 | 35.973 € | ||
21:28:00 | 81,00 € | 8 | 648 € | 445 | 35.973 € | ||
21:14:07 | 80,98 € | 0 | 0 € | 437 | 35.325 € | ||
21:02:59 | 80,96 € | 2 | 162 € | 437 | 35.325 € | ||
20:43:28 | 81,38 € | 0 | 0 € | 435 | 35.163 € | ||
20:13:57 | 81,38 € | 0 | 0 € | 435 | 35.163 € | ||
19:49:19 | 81,38 € | 13 | 1.058 € | 435 | 35.163 € | ||
19:43:32 | 81,38 € | 0 | 0 € | 422 | 34.105 € | ||
19:14:12 | 81,38 € | 0 | 0 € | 422 | 34.105 € | ||
18:48:58 | 81,52 € | 5 | 408 € | 422 | 34.105 € | ||
18:43:31 | 81,50 € | 0 | 0 € | 417 | 33.697 € | ||
17:59:57 | 81,56 € | 25 | 2.039 € | 417 | 33.697 € | ||
17:43:02 | 81,50 € | 0 | 0 € | 392 | 31.658 € | ||
17:29:56 | 80,88 € | 14 | 1.132 € | 392 | 31.658 € | ||
17:15:16 | 81,12 € | 50 | 4.056 € | 378 | 30.526 € | ||
16:43:03 | 80,74 € | 0 | 0 € | 328 | 26.470 € | ||
16:38:31 | 80,66 € | 7 | 565 € | 328 | 26.470 € | ||
16:15:24 | 80,52 € | 8 | 644 € | 321 | 25.905 € | ||
16:12:48 | 80,64 € | 59 | 4.758 € | 313 | 25.261 € | ||
16:06:27 | 80,70 € | 4 | 323 € | 254 | 20.503 € | ||
15:43:48 | 81,12 € | 0 | 0 € | 250 | 20.181 € | ||
15:32:09 | 80,88 € | 75 | 6.066 € | 250 | 20.181 € | ||
15:13:11 | 81,08 € | 0 | 0 € | 175 | 14.115 € | ||
15:03:49 | 81,06 € | 4 | 324 € | 175 | 14.115 € | ||
14:43:32 | 81,26 € | 50 | 4.063 € | 171 | 13.790 € | ||
14:43:22 | 81,26 € | 0 | 0 € | 121 | 9.727 € | ||
14:30:34 | 81,34 € | 4 | 325 € | 121 | 9.727 € | ||
14:13:07 | 80,28 € | 0 | 0 € | 117 | 9.402 € | ||
13:43:13 | 80,34 € | 0 | 0 € | 117 | 9.402 € | ||
13:13:42 | 80,32 € | 0 | 0 € | 117 | 9.402 € | ||
12:43:34 | 80,32 € | 0 | 0 € | 117 | 9.402 € | ||
12:14:02 | 80,40 € | 0 | 0 € | 117 | 9.402 € | ||
11:43:47 | 80,34 € | 0 | 0 € | 117 | 9.402 € | ||
11:13:53 | 80,08 € | 0 | 0 € | 117 | 9.402 € | ||
11:11:22 | 80,08 € | 4 | 320 € | 117 | 9.402 € | ||
11:02:23 | 80,24 € | 50 | 4.012 € | 113 | 9.082 € | ||
10:43:48 | 80,64 € | 0 | 0 € | 63 | 5.070 € | ||
10:17:14 | 80,26 € | 12 | 963 € | 63 | 5.070 € | ||
10:14:19 | 80,52 € | 0 | 0 € | 51 | 4.107 € | ||
10:08:47 | 80,64 € | 4 | 323 € | 51 | 4.107 € | ||
09:43:55 | 80,58 € | 0 | 0 € | 47 | 3.784 € | ||
09:35:27 | 80,58 € | 7 | 564 € | 47 | 3.784 € | ||
09:31:33 | 80,50 € | 40 | 3.220 € | 40 | 3.220 € | ||
09:14:21 | 81,16 € | 0 | 0 € | 0 | 0 € | ||
08:00:04 | 81,56 € | 0 | 0 € | 0 | 0 € |