Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,45 € | -1,09% | 36,85 € | 555 | 4.252 | 35,60 - 37,45 € | 18:21:58 | Hist. Kurse | |||
| 37,00 € | -0,54% | 37,20 € | 0 | 316 | 36,15 - 37,45 € | 18:44:08 | Hist. Kurse | |||
| 36,75 € | -0,34% | 36,875 € | 0 | 0 | 35,925 - 37,60 € | 18:41:41 | Hist. Kurse | |||
| 36,70 € | +12,40% | 32,65 € | 0 | 0 | 36,70 - 36,70 € | 07:57:03 | Hist. Kurse | |||
Wien | 37,20 € | +1,50% | 36,65 € | 24 | 72.354 | 35,85 - 37,75 € | 17:29:50 | Hist. Kurse | |||
Xetra | 36,70 € | -0,27% | 36,80 € | 4 | 270 | 35,95 - 36,90 € | 17:35:34 | Hist. Kurse | |||
Nasdaq OTC Other | 36,00 $ | -4,76% | 37,80 $ | 175 | 175 | 36,00 - 36,00 $ | 10.06.24 | Hist. Kurse | |||
Düsseldorf | 37,20 € | G | +1,92% | 36,50 € | 0 | 0 | 36,10 - 37,20 € | 12:30:33 | Hist. Kurse | ||
Frankfurt | 36,35 € | +1,54% | 35,80 € | 0 | 0 | 36,35 - 36,35 € | 08:05:28 | Hist. Kurse | |||
Hamburg | 36,35 € | G | +12,54% | 32,30 € | 0 | 0 | 36,35 - 36,35 € | 08:00:55 | Hist. Kurse | ||
Hannover | 36,35 € | G | +12,54% | 32,30 € | 0 | 0 | 36,35 - 36,35 € | 08:00:56 | Hist. Kurse | ||
München | 36,30 € | +10,50% | 32,85 € | 0 | 0 | 36,30 - 36,30 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 37,00 € | +13,15% | 32,70 € | 0 | 0 | 36,55 - 37,00 € | 13:29:49 | Hist. Kurse | |||
Berlin | 37,20 € | -T | +0,95% | 36,85 € | 0 | 0 | 36,20 - 37,20 € | 17:45:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 84 | 36,50 € | 36,90 € | 83 | 1,10% | 18:44:39 | |
| 140 | 36,50 € | 36,90 € | 140 | 1,10% | 18:32:48 | |
| 0 | 36,50 € | 37,00 € | 0 | 1,37% | 18:41:41 | |
| 81 | 36,55 € | 37,25 € | 81 | 1,92% | 18:32:48 | |
| 50 | 37,05 € | 37,35 € | 50 | 0,81% | 18:14:15 | |
| 100 | 36,50 € | 37,20 € | 100 | 1,92% | 18:22:01 | |
| 100 | 36,50 € | 37,20 € | 100 | 1,92% | 18:22:01 | |
| 100 | 36,50 € | 37,20 € | 100 | 1,92% | 18:22:01 | |
| 100 | 36,50 € | 37,20 € | 100 | 1,92% | 18:22:01 | |
| 140 | 36,30 € | 37,00 € | 140 | 1,93% | 18:21:58 | |
| 160 | 36,10 € | 37,20 € | 160 | 3,05% | 18:22:01 | |
| | | | | |
Gesamtvolumen | 77.325 Stück | Höchster Spread (Berlin) | 3,05% | |
Gesamtumsatz | 2.856.858 € | Niedrigster Spread (Stuttgart) | 0,81% | |
Tageshoch (Wien, 11:15:21) | 37,75 € | |||
Tagestief (Tradegate, 09:03:34) | 35,60 € |
Gesamtvolumen | 4.971 Stück | Höchster Spread (Berlin) | 3,05% | |
Gesamtumsatz | 183.327 € | Niedrigster Spread (Stuttgart) | 0,81% | |
Tageshoch (Tradegate, 11:32:15) | 37,45 € | |||
Tagestief (Tradegate, 09:03:34) | 35,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |