Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 2,312 € | 2,312 € | 2,2565 € | 2,2835 € | * | - | - |
12.06.24 | 2,46 € | 2,46 € | 2,264 € | 2,312 € | - | - | |
11.06.24 | 2,4365 € | 2,4695 € | 2,415 € | 2,46 € | - | - | |
10.06.24 | 2,4365 € | 2,4555 € | 2,429 € | 2,4365 € | - | - | |
09.06.24 | 2,4345 € | 2,4345 € | 2,4345 € | 2,4345 € | - | - | |
08.06.24 | 2,4345 € | 2,4345 € | 2,4345 € | 2,4345 € | - | - | |
07.06.24 | 2,411 € | 2,4775 € | 2,406 € | 2,4345 € | - | - | |
06.06.24 | 2,4395 € | 2,443 € | 2,4025 € | 2,431 € | - | - | |
05.06.24 | 2,472 € | 2,472 € | 2,411 € | 2,424 € | - | - | |
04.06.24 | 2,4315 € | 2,4755 € | 2,424 € | 2,472 € | - | - | |
03.06.24 | 2,447 € | 2,4825 € | 2,414 € | 2,4315 € | - | - | |
02.06.24 | 2,447 € | 2,447 € | 2,447 € | 2,447 € | - | - | |
01.06.24 | 2,447 € | 2,447 € | 2,447 € | 2,447 € | - | - | |
31.05.24 | 2,479 € | 2,4855 € | 2,3675 € | 2,447 € | - | - | |
30.05.24 | 2,486 € | 2,5005 € | 2,437 € | 2,463 € | - | - | |
29.05.24 | 2,5755 € | 2,5755 € | 2,467 € | 2,486 € | - | - | |
28.05.24 | 2,5975 € | 2,602 € | 2,5535 € | 2,5755 € | - | - | |
27.05.24 | 2,5135 € | 2,6245 € | 2,5135 € | 2,5975 € | - | - | |
26.05.24 | 2,5135 € | 2,5135 € | 2,5135 € | 2,5135 € | - | - | |
25.05.24 | 2,5135 € | 2,5135 € | 2,5135 € | 2,5135 € | - | - | |
24.05.24 | 2,647 € | 2,647 € | 2,503 € | 2,5135 € | - | - | |
23.05.24 | 2,827 € | 2,827 € | 2,6395 € | 2,647 € | - | - | |
22.05.24 | 2,7335 € | 2,9005 € | 2,7335 € | 2,827 € | - | - |
1 Woche | 2,431 € | -6,07% |
1 Monat | 2,558 € | -10,73% |
3 Monate | 2,518 € | -9,31% |
Lfd. Jahr | 2,432 € | -6,11% |
1 Jahr | 5,476 € | -58,30% |
3 Jahre | 7,871 € | -70,99% |
23.08.23 | Dividende | 0,04653 EUR | |
17.06.22 | Dividende | 0,06452 EUR | |
16.06.21 | Dividende | 0,02581 EUR | |
16.06.20 | Dividende | 0,019 EUR | |
18.06.19 | Dividende | 0,0113 EUR |