Top-News
Longfor Group Holdings Handelsplätze
Aktie
WKN: A0YDPN ISIN: KYG5635P1090 US-Symbol: LNGPF
1.4155
1,453 €
+0,0375 €
+2,65%
10.06.24 21:23:09
Handeln
Depot/Watchlist
Aktienanzahl *
6,08 Mrd.
Marktkapitalisierung *
8,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.426 1.4155 1.436 1.439 1.398 1.3845 1.4585 1.3995 1.411
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,409 € | -1,19% | 1,426 € | 0 | 0 | 1,3865 - 1,426 € | 18:23:14 | Hist. Kurse | |||
| | 1,453 € | +2,65% | 1,4155 € | 0 | 0 | 10.06.24 | Hist. Kurse | ||||
| | 1,3905 € | -3,17% | 1,436 € | 0 | 0 | 1,3905 - 1,3905 € | 07:57:10 | Hist. Kurse | |||
| | 1,415 € | -1,67% | 1,439 € | 0 | 0 | 1,415 - 1,415 € | 18:13:55 | Hist. Kurse | |||
| Frankfurt | 1,354 € | -3,15% | 1,398 € | 510 | 510 | 1,354 - 1,354 € | 08:03:37 | Hist. Kurse | |||
| Düsseldorf | 1,3765 € | G | -0,58% | 1,3845 € | 0 | 0 | 1,363 - 1,3765 € | 09:10:11 | Hist. Kurse | ||
| München | 1,4165 € | -2,88% | 1,4585 € | 0 | 0 | 1,4165 - 1,4165 € | 08:01:32 | Hist. Kurse | |||
| Stuttgart | 1,382 € | -1,25% | 1,3995 € | 0 | 0 | 1,369 - 1,382 € | 10:30:33 | Hist. Kurse | |||
| Berlin | 1,365 € | G | -3,26% | 1,411 € | 0 | 0 | 1,365 - 1,365 € | 08:08:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.621 | 1,381 € | 1,432 € | 3.491 | 3,69% | 18:22:18 | |
| | 4.345 | 1,381 € | 1,432 € | 4.345 | 3,69% | 18:22:01 | |
| | 4.000 | 1,381 € | 1,4375 € | 4.000 | 4,09% | 18:22:56 | |
| | 0 | 1,38 € | 1,438 € | 0 | 4,20% | 18:23:14 | |
| | 50.000 | 1,378 € | 1,4275 € | 17.500 | 3,59% | 18:00:58 | |
| | 3.621 | 1,381 € | 1,432 € | 3.492 | 3,69% | 18:08:16 | |
| | 4.000 | 1,38 € | 1,436 € | 4.000 | 4,06% | 18:03:31 | |
| | 4.350 | 1,3765 € | 1,4365 € | 4.350 | 4,36% | 18:08:16 | |
| | 1.530 | 1,377 € | 1,452 € | 14.000 | 5,45% | 17:54:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 510 Stück | Höchster Spread (Frankfurt) | 5,45% | |
| Gesamtumsatz | 691 € | Niedrigster Spread (Stuttgart) | 3,59% | |
| Tageshoch (Tradegate, 18:22:18) | 1,453 € | |||
| Tagestief (Frankfurt, 08:03:37) | 1,354 € |
| Gesamtvolumen | 510 Stück | Höchster Spread (Frankfurt) | 5,45% | |
| Gesamtumsatz | 691 € | Niedrigster Spread (Stuttgart) | 3,59% | |
| Tageshoch (Tradegate, 18:22:18) | 1,453 € | |||
| Tagestief (Frankfurt, 08:03:37) | 1,354 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
