Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,78 € | -0,64% | 6,824 € | 12 | 649.635 | 6,714 - 6,846 € | 16.05.24 | Hist. Kurse | |||
| 6,78 € | -0,85% | 6,838 € | 500 | 170.930 | 6,71 - 6,87 € | 16.05.24 | Hist. Kurse | |||
| 6,73 € | -1,23% | 6,814 € | 1.000 | 9.342 | 6,712 - 6,826 € | 16.05.24 | Hist. Kurse | |||
| 6,754 € | -1,03% | 6,824 € | 0 | 0 | 6,707 - 6,84 € | 16.05.24 | Hist. Kurse | |||
Xetra | 6,718 € | -1,21% | 6,80 € | 1.458.571 | 5.097.347 | 6,706 - 6,808 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 6,734 € | -1,29% | 6,822 € | 0 | 37.012 | 6,734 - 6,734 € | 16.05.24 | Hist. Kurse | |||
Frankfurt | 6,732 € | -1,43% | 6,83 € | 100 | 35.268 | 6,722 - 6,868 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 6,724 € | G | -1,20% | 6,806 € | 0 | 1.591 | 6,724 - 6,816 € | 16.05.24 | Hist. Kurse | ||
Hannover | 6,758 € | -1,26% | 6,844 € | 1.434 | 1.434 | 6,758 - 6,814 € | 16.05.24 | Hist. Kurse | |||
München | 6,83 € | -0,44% | 6,86 € | 1.250 | 1.340 | 6,76 - 6,83 € | 16.05.24 | Hist. Kurse | |||
Berlin | 6,758 € | -1,03% | 6,828 € | 500 | 1.126 | 6,718 - 6,822 € | 16.05.24 | Hist. Kurse | |||
Wien | 6,72 € | -2,67% | 6,904 € | 449 | 799 | 6,704 - 6,806 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 7,10 $ | -3,47% | 7,355 $ | 100 | 585 | 7,355 - 7,46 $ | 10.05.24 | Hist. Kurse | |||
Hamburg | 6,762 € | -0,97% | 6,828 € | 300 | 372 | 6,73 - 6,814 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.300 | 6,732 € | 6,776 € | 2.300 | 0,65% | 16.05.24 | |
| 10.000 | 6,73 € | 6,778 € | 3.000 | 0,71% | 16.05.24 | |
| 1.110 | 6,73 € | 6,778 € | 1.110 | 0,71% | 16.05.24 | |
| 0 | 6,73 € | 6,778 € | 0 | 0,71% | 16.05.24 | |
| 743 | 6,732 € | 6,774 € | 738 | 0,62% | 16.05.24 | |
| 1.500 | 6,732 € | 6,78 € | 1.500 | 0,71% | 16.05.24 | |
| 1.120 | 6,732 € | 6,782 € | 1.110 | 0,74% | 16.05.24 | |
| 743 | 6,732 € | 6,782 € | 738 | 0,74% | 16.05.24 | |
| 1.500 | 6,732 € | 6,782 € | 1.500 | 0,74% | 16.05.24 | |
| 743 | 6,732 € | 6,782 € | 738 | 0,74% | 16.05.24 | |
| 2.300 | 6,724 € | 6,784 € | 2.300 | 0,89% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,62% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,62% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |