Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,96 € | -1,04% | 43,41 € | 75 | 75 | 42,96 - 42,96 € | 17:41:44 | Hist. Kurse | |||
| 44,12 € | +2,22% | 43,16 € | 0 | 16 | 42,96 - 44,12 € | 21:44:09 | Hist. Kurse | |||
| 44,29 € | +2,05% | 43,40 € | 0 | 0 | 42,67 - 44,415 € | 22:20:18 | Hist. Kurse | |||
| 43,72 € | +3,16% | 42,38 € | 0 | 0 | 43,72 - 43,72 € | 07:57:39 | Hist. Kurse | |||
Nasdaq | 47,55 $ | +1,30% | 46,94 $ | 100 | 130.672 | 47,22 - 47,70 $ | 21:59:44 | Hist. Kurse | |||
NYSE | 47,52 $ | +1,54% | 46,80 $ | 100 | 4.132 | 47,52 - 47,52 $ | 21:49:42 | Hist. Kurse | |||
AMEX | 47,51 $ | +2,08% | 46,54 $ | 100 | 1.073 | 47,23 - 47,51 $ | 21:47:11 | Hist. Kurse | |||
Düsseldorf | 43,91 € | G | +2,38% | 42,89 € | 0 | 0 | 42,81 - 43,91 € | 19:31:07 | Hist. Kurse | ||
Frankfurt | 43,42 € | +3,16% | 42,09 € | 0 | 0 | 43,42 - 43,42 € | 08:07:50 | Hist. Kurse | |||
München | 43,42 € | G | +3,16% | 42,09 € | 0 | 0 | 43,42 - 43,42 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 43,69 € | +1,98% | 42,84 € | 0 | 0 | 43,69 - 43,69 € | 20:11:03 | Hist. Kurse | |||
Berlin | 43,42 € | G | +3,18% | 42,08 € | 0 | 0 | 43,42 - 43,42 € | 08:05:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 115 | 44,10 € | 44,38 € | 115 | 0,63% | 21:59:59 | |
| 260 | 44,10 € | 44,38 € | 260 | 0,63% | 21:59:59 | |
| 80 | 43,77 € | 44,71 € | 80 | 2,15% | 22:00:01 | |
| 0 | 43,75 € | 44,83 € | 0 | 2,47% | 22:20:18 | |
| 3.000 | 44,13 € | 44,39 € | 3.000 | 0,59% | 22:00:40 | |
| 3 | 47,27 $ | 47,89 $ | 3 | 1,31% | 22:02:14 | |
| 1 | 38,19 $ | 47,55 $ | 2 | 24,51% | 22:06:48 | |
| | | | | |
Gesamtvolumen | 14.225 Stück | Höchster Spread (Nasdaq) | 24,51% | |
Gesamtumsatz | 625.589 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (Nasdaq, 21:55:53) | 47,70 $ | 44,4072 € | ||
Tagestief (Düsseldorf, 16:30:41) | 42,81 € |
Gesamtvolumen | 91 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 3.918 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (L&S RT, 22:20:18) | 44,29 € | |||
Tagestief (Düsseldorf, 16:30:41) | 42,81 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |