Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,701 € | -7,22% | 3,989 € | 180 | 171.217 | 3,691 - 3,876 € | 10:54:08 | Hist. Kurse | |||
| 3,654 € | -8,24% | 3,982 € | 270 | 15.727 | 3,643 - 3,858 € | 10:53:57 | Hist. Kurse | |||
| 3,716 € | -7,42% | 4,014 € | 750 | 3.620 | 3,716 - 3,867 € | 10:37:41 | Hist. Kurse | |||
| 3,743 € | -6,70% | 4,012 € | 0 | 0 | 3,7345 - 3,884 € | 10:52:56 | Hist. Kurse | |||
Frankfurt | 3,762 € | -5,26% | 3,971 € | 1.080 | 27.180 | 3,762 - 3,919 € | 10:16:35 | Hist. Kurse | |||
Nasdaq OTC Other | 4,352 $ | +2,12% | 4,2615 $ | 140 | 14.359 | 4,27 - 4,40 $ | 12.06.24 | Hist. Kurse | |||
Stuttgart | 3,71 € | -6,36% | 3,962 € | 710 | 13.939 | 3,71 - 3,80 € | 10:34:07 | Hist. Kurse | |||
Düsseldorf | 3,806 € | G | -4,01% | 3,965 € | 0 | 0 | 3,79 - 3,806 € | 09:30:25 | Hist. Kurse | ||
Hamburg | 3,84 € | G | -3,27% | 3,97 € | 0 | 0 | 3,84 - 3,84 € | 08:00:53 | Hist. Kurse | ||
München | 3,811 € | G | -4,68% | 3,998 € | 0 | 0 | 3,811 - 3,811 € | 08:01:30 | Hist. Kurse | ||
Berlin | 3,802 € | G | -4,90% | 3,998 € | 0 | 0 | 3,802 - 3,802 € | 08:20:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.000 | 3,701 € | 3,72 € | 1.500 | 0,51% | 10:54:09 | |
| 2.200 | 3,701 € | 3,72 € | 2.200 | 0,51% | 10:54:55 | |
| 1.356 | 3,654 € | 3,719 € | 1.356 | 1,78% | 10:54:09 | |
| 0 | 3,70 € | 3,786 € | 0 | 2,32% | 10:52:56 | |
| 2.000 | 3,694 € | 3,72 € | 1.500 | 0,70% | 10:39:56 | |
| 5.000 | 3,69 € | 3,72 € | 1.500 | 0,81% | 10:39:46 | |
| 9.000 | 3,71 € | 3,758 € | 1.500 | 1,29% | 10:39:44 | |
| 9.000 | 3,71 € | 3,758 € | 1.500 | 1,29% | 10:39:44 | |
| 5.000 | 3,708 € | 3,788 € | 5.000 | 2,16% | 10:41:45 | |
| | | | | |
Gesamtvolumen | 231.683 Stück | Höchster Spread (L&S RT) | 2,32% | |
Gesamtumsatz | 867.848 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Frankfurt, 08:00:26) | 3,919 € | |||
Tagestief (Gettex, 10:35:49) | 3,643 € |
Gesamtvolumen | 228.063 Stück | Höchster Spread (L&S RT) | 2,32% | |
Gesamtumsatz | 854.337 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Frankfurt, 08:00:26) | 3,919 € | |||
Tagestief (Gettex, 10:35:49) | 3,643 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |