Top-News
Marvell Technology Group Inc Handelsplätze
Aktie
WKN: A3CNLD ISIN: US5738741041 US-Symbol: MRVL
67.88
68,64 €
+0,76 €
+1,12%
11:50:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
866,00 Mio.
Marktkapitalisierung *
58,77 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
67.88 67.87 68.74 65.62 70.39 73.335 73.36 65.98 66.4 66.14 65.35 66.87 65.36 67.23 66.39
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 68,64 € | +1,12% | 67,88 € | 35 | 6.024 | 67,30 - 69,35 € | 11:50:28 | Hist. Kurse | |||
| | 68,72 € | +1,25% | 67,87 € | 0 | 500 | 67,51 - 69,20 € | 11:43:06 | Hist. Kurse | |||
| | 68,33 € | -0,60% | 68,74 € | 0 | 0 | 67,71 - 69,11 € | 11:56:29 | Hist. Kurse | |||
| | 68,72 € | +4,72% | 65,62 € | 0 | 0 | 68,72 - 68,72 € | 07:57:39 | Hist. Kurse | |||
| NYSE | 73,39 $ | +4,26% | 70,39 $ | 200 | 125.670 | 71,431 - 73,39 $ | 12.06.24 | Hist. Kurse | |||
| AMEX | 72,71 $ | -0,85% | 73,335 $ | 100 | 24.800 | 71,73 - 73,36 $ | 12.06.24 | Hist. Kurse | |||
| Nasdaq | 73,355 $ | -0,01% | 73,36 $ | 355 | 10.978 | 71,43 - 73,39 $ | 12.06.24 | Hist. Kurse | |||
| Wien | 65,98 € | 0 % | 65,98 € | 20 | 258 | 65,67 - 65,98 € | 12.06.24 | Hist. Kurse | |||
| Frankfurt | 67,53 € | +1,70% | 66,40 € | 12 | 12 | 67,53 - 67,53 € | 08:02:07 | Hist. Kurse | |||
| Düsseldorf | 68,32 € | G | +3,30% | 66,14 € | 0 | 0 | 67,96 - 68,32 € | 09:31:53 | Hist. Kurse | ||
| Hamburg | 68,03 € | G | +4,10% | 65,35 € | 0 | 0 | 68,03 - 68,03 € | 08:07:50 | Hist. Kurse | ||
| Hannover | 68,03 € | G | +1,73% | 66,87 € | 0 | 0 | 68,03 - 68,03 € | 08:07:52 | Hist. Kurse | ||
| München | 68,03 € | G | +4,09% | 65,36 € | 0 | 0 | 68,03 - 68,03 € | 08:06:36 | Hist. Kurse | ||
| Stuttgart | 68,03 € | +1,19% | 67,23 € | 0 | 0 | 68,03 - 68,03 € | 08:11:38 | Hist. Kurse | |||
| Berlin | 68,41 € | -T | +3,04% | 66,39 € | 0 | 0 | 68,29 - 68,90 € | 10:50:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 68,01 € | 68,65 € | 150 | 0,94% | 11:56:27 | |
| | 241 | 68,01 € | 68,65 € | 241 | 0,94% | 11:56:27 | |
| | 0 | 68,01 € | 68,65 € | 0 | 0,94% | 11:56:29 | |
| | 210 | 68,01 € | 68,65 € | 210 | 0,94% | 11:56:27 | |
| | 0 | - | 77,50 $ | 1 | 0,00% | 12.06.24 | |
| | 1 | 73,31 $ | 73,41 $ | 1 | 0,14% | 12.06.24 | |
| | 40 | 68,03 € | 68,71 € | 40 | 1,00% | 11:41:30 | |
| | 150 | 68,03 € | 68,72 € | 150 | 1,01% | 11:41:27 | |
| | 150 | 68,03 € | 68,72 € | 150 | 1,01% | 11:41:27 | |
| | 147 | 68,03 € | 68,72 € | 146 | 1,01% | 11:41:28 | |
| | 700 | 68,03 € | 68,72 € | 700 | 1,01% | 11:41:27 | |
| | 3 | 73,60 $ | 74,36 $ | 2 | 1,03% | 11:39:16 | |
| | 151 | 68,01 € | 68,74 € | 151 | 1,07% | 11:41:32 | |
| | 210 | 67,96 € | 68,79 € | 210 | 1,22% | 11:41:27 | |
| | 800 | 67,51 € | 69,40 € | 800 | 2,80% | 11:38:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.549 Stück | Höchster Spread (Berlin) | 2,80% | |
| Gesamtumsatz | 445.524 € | Niedrigster Spread (NYSE) | 0,14% | |
| Tageshoch (Tradegate, 10:00:26) | 69,35 € | |||
| Tagestief (Wien, 11:41:32) | 65,98 € |
| Gesamtvolumen | 6.549 Stück | Höchster Spread (Berlin) | 2,80% | |
| Gesamtumsatz | 445.524 € | Niedrigster Spread (Tradegate) | 0,94% | |
| Tageshoch (Tradegate, 10:00:26) | 69,35 € | |||
| Tagestief (Tradegate, 08:22:12) | 67,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
