Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,408 € | +0,68% | 9,344 € | 100 | 300 | 9,40 - 9,408 € | 08:40:20 | Hist. Kurse | |||
| 9,314 € | -0,26% | 9,338 € | 0 | 0 | 9,299 - 9,351 € | 08:42:04 | Hist. Kurse | |||
| 9,312 € | -0,83% | 9,39 € | 0 | 0 | 9,312 - 9,312 € | 07:57:29 | Hist. Kurse | |||
| 9,33 € | 0 % | 9,33 € | 0 | 0 | 9,33 - 9,33 € | 08:00:13 | Hist. Kurse | |||
Nasdaq OTC Other | 11,00 $ | +3,73% | 10,604 $ | 100 | 1.391 | 10,604 - 10,604 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 9,172 € | G | -1,61% | 9,322 € | 0 | 0 | 9,172 - 9,172 € | 08:10:16 | Hist. Kurse | ||
Frankfurt | 9,23 € | -3,81% | 9,596 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 9,184 € | G | -1,25% | 9,30 € | 0 | 0 | 9,184 - 9,184 € | 08:09:59 | Hist. Kurse | ||
Hannover | 9,178 € | G | -0,97% | 9,268 € | 0 | 0 | 9,178 - 9,178 € | 08:26:11 | Hist. Kurse | ||
München | 9,184 € | G | -1,16% | 9,292 € | 0 | 0 | 9,184 - 9,184 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 9,20 € | -0,97% | 9,29 € | 0 | 0 | 9,20 - 9,20 € | 08:24:34 | Hist. Kurse | |||
Berlin | 9,324 € | -T | -1,15% | 9,432 € | 0 | 0 | 9,324 - 9,324 € | 08:13:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,242 € | 9,386 € | 0 | 1,56% | 08:42:04 | |
| 268 | 9,238 € | 9,39 € | 268 | 1,65% | 08:40:48 | |
| 1.087 | 9,206 € | 9,406 € | 1.064 | 2,17% | 08:42:03 | |
| 544 | 9,206 € | 9,406 € | 544 | 2,17% | 08:42:03 | |
| 2.000 | 9,20 € | 9,40 € | 2.000 | 2,17% | 08:25:29 | |
| 550 | 9,172 € | 9,43 € | 550 | 2,81% | 08:10:19 | |
| 1.250 | 9,178 € | 9,47 € | 1.250 | 3,18% | 08:25:29 | |
| 1.250 | 9,178 € | 9,47 € | 1.250 | 3,18% | 08:25:29 | |
| 1.250 | 9,178 € | 9,47 € | 1.250 | 3,18% | 08:26:14 | |
| 1.000 | 9,178 € | 9,47 € | 1.000 | 3,18% | 08:25:30 | |
| 6.000 | 9,026 € | 9,618 € | 5.700 | 6,56% | 08:13:58 | |
| | | | | |
Gesamtvolumen | 300 Stück | Höchster Spread (Berlin) | 6,56% | |
Gesamtumsatz | 2.821 € | Niedrigster Spread (L&S RT) | 1,56% | |
Tageshoch (Tradegate, 08:40:20) | 9,408 € | |||
Tagestief (Düsseldorf, 08:10:16) | 9,172 € |
Gesamtvolumen | 300 Stück | Höchster Spread (Berlin) | 6,56% | |
Gesamtumsatz | 2.821 € | Niedrigster Spread (L&S RT) | 1,56% | |
Tageshoch (Tradegate, 08:40:20) | 9,408 € | |||
Tagestief (Düsseldorf, 08:10:16) | 9,172 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |