Top-News
Meituan Handelsplätze
Aktie
WKN: A2N5NR ISIN: KYG596691041 US-Symbol: MPNGF
13.526
13,624 €
+0,098 €
+0,72%
17:45:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,64 Mrd.
Marktkapitalisierung *
75,90 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
13.526 13.414 13.25 13.526 14.8 13.362 13.46 13.322 13.62 13.53
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,624 € | +0,72% | 13,526 € | 3 | 4.116 | 13,512 - 13,928 € | 17:45:27 | Hist. Kurse | |||
| | 13,622 € | +1,55% | 13,414 € | 0 | 285 | 13,572 - 13,89 € | 17:43:46 | Hist. Kurse | |||
| | 13,53 € | +2,11% | 13,25 € | 95 | 95 | 13,53 - 13,576 € | 12:12:56 | Hist. Kurse | |||
| | 13,688 € | +1,20% | 13,526 € | 0 | 0 | 13,478 - 13,88 € | 17:56:44 | Hist. Kurse | |||
| Nasdaq OTC Other | 14,55 $ | -1,69% | 14,80 $ | 300 | 91.729 | 14,52 - 15,00 $ | 12.06.24 | Hist. Kurse | |||
| Frankfurt | 13,522 € | +1,20% | 13,362 € | 4 | 250 | 13,412 - 13,66 € | 16:39:01 | Hist. Kurse | |||
| Stuttgart | 13,728 € | +1,99% | 13,46 € | 0 | 15 | 13,644 - 13,728 € | 10:30:19 | Hist. Kurse | |||
| Düsseldorf | 13,512 € | G | +1,43% | 13,322 € | 0 | 0 | 13,37 - 13,512 € | 09:10:05 | Hist. Kurse | ||
| München | 13,62 € | 0 % | 13,62 € | 0 | 0 | 13,62 - 13,62 € | 08:21:38 | Hist. Kurse | |||
| Berlin | 13,79 € | -T | +1,92% | 13,53 € | 0 | 0 | 13,598 - 13,814 € | 16:30:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 13,604 € | 13,772 € | 0 | 1,23% | 17:56:44 | |
| | 365 | 13,628 € | 13,804 € | 365 | 1,29% | 17:53:26 | |
| | 510 | 13,626 € | 13,802 € | 503 | 1,29% | 17:57:02 | |
| | 600 | 13,524 € | 13,80 € | 600 | 2,04% | 17:56:43 | |
| | 300 | 13,622 € | 13,80 € | 300 | 1,31% | 17:41:50 | |
| | 2.000 | 13,524 € | 13,80 € | 160 | 2,04% | 17:41:44 | |
| | 2.000 | 13,482 € | 13,842 € | 160 | 2,67% | 17:41:46 | |
| | 4.550 | 13,43 € | 14,006 € | 4.410 | 4,29% | 17:28:04 | |
| | 650 | 13,296 € | 13,984 € | 4.579 | 5,17% | 17:13:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.763 Stück | Höchster Spread (Stuttgart) | 5,17% | |
| Gesamtumsatz | 65.087 € | Niedrigster Spread (L&S RT) | 1,23% | |
| Tageshoch (Tradegate, 14:43:16) | 13,928 € | |||
| Tagestief (Düsseldorf, 08:10:18) | 13,37 € |
| Gesamtvolumen | 4.668 Stück | Höchster Spread (Stuttgart) | 5,17% | |
| Gesamtumsatz | 63.802 € | Niedrigster Spread (L&S RT) | 1,23% | |
| Tageshoch (Tradegate, 14:43:16) | 13,928 € | |||
| Tagestief (Düsseldorf, 08:10:18) | 13,37 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
