Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,895 € | -0,50% | 7,935 € | 1 | 2 | 7,895 - 7,945 € | 08:00:23 | Hist. Kurse | |||
| 7,745 € | -1,96% | 7,90 € | 0 | 0 | 7,7425 - 7,9025 € | 10:33:11 | Hist. Kurse | |||
| 7,925 € | +2,06% | 7,765 € | 0 | 0 | 7,925 - 7,925 € | 07:57:26 | Hist. Kurse | |||
| 7,765 € | -1,52% | 7,885 € | 0 | 0 | 7,765 - 7,765 € | 09:44:12 | Hist. Kurse | |||
Nasdaq OTC Other | 8,515 $ | -0,23% | 8,535 $ | 100 | 617 | 8,535 - 8,535 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 7,735 € | G | -1,78% | 7,875 € | 0 | 0 | 7,735 - 7,89 € | 09:31:16 | Hist. Kurse | ||
Frankfurt | 7,87 € | +2,08% | 7,71 € | 0 | 0 | 7,87 - 7,87 € | 08:12:15 | Hist. Kurse | |||
München | 7,87 € | +1,42% | 7,76 € | 0 | 0 | 7,87 - 7,87 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 7,665 € | -0,97% | 7,74 € | 0 | 0 | 7,665 - 7,665 € | 08:02:39 | Hist. Kurse | |||
Berlin | 7,765 € | -T | -2,08% | 7,93 € | 0 | 0 | 7,745 - 7,92 € | 09:51:06 | Hist. Kurse | ||
Wien | 7,77 € | +0,06% | 7,765 € | 1.359 | 0 | 7,77 - 7,77 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,74 € | 7,75 € | 0 | 0,13% | 10:33:11 | |
| 2.720 | 7,74 € | 7,76 € | 2.720 | 0,26% | 10:17:21 | |
| 2.600 | 7,735 € | 7,76 € | 2.600 | 0,32% | 10:32:55 | |
| 646 | 7,73 € | 7,76 € | 646 | 0,39% | 10:33:10 | |
| 1.200 | 7,73 € | 7,765 € | 1.200 | 0,45% | 10:16:26 | |
| 1.200 | 7,73 € | 7,765 € | 1.200 | 0,45% | 10:16:26 | |
| 2.720 | 7,73 € | 7,77 € | 2.720 | 0,52% | 10:17:21 | |
| 1.347 | 7,68 € | 7,815 € | 1.347 | 1,76% | 10:16:27 | |
| 10.000 | 7,665 € | 7,855 € | 10.000 | 2,48% | 10:16:44 | |
| 5.600 | 7,64 € | 7,865 € | 5.600 | 2,95% | 09:59:57 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 2,95% | |
Gesamtumsatz | 16 € | Niedrigster Spread (L&S RT) | 0,13% | |
Tageshoch (Tradegate, 08:00:19) | 7,945 € | |||
Tagestief (Stuttgart, 08:02:39) | 7,665 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 2,95% | |
Gesamtumsatz | 16 € | Niedrigster Spread (L&S RT) | 0,13% | |
Tageshoch (Tradegate, 08:00:19) | 7,945 € | |||
Tagestief (Stuttgart, 08:02:39) | 7,665 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |