Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,36 € / 1,37 € |
SU3GJ6
| |
| Call | 10,1 | 0,69 € / 0,70 € |
SU8F9T
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,35 € / 1,36 € |
SW8RD2
| |
| Put | 10,2 | 0,64 € / 0,65 € |
SF5NCS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
68.91
67,86 €
-1,05 €
-1,52%
16.05.24 21:53:24
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
72,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,03:
VU26WD
Orderbuch, Stand 16.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:39:37 | 68,32 € | 1 | 68 € | 3.444.773 | 235 M € | ||
| 17:39:37 | 68,32 € | 1 | 68 € | 3.444.772 | 235 M € | ||
| 17:38:10 | 68,32 € | 1.000 | 68 T € | 3.444.771 | 235 M € | ||
| 17:35:13 | 68,32 € | 910.625 | 62,2 M € | 3.443.771 | 235 M € | ||
| 17:30:00 | 68,21 € | 138 | 9.413 € | 2.533.146 | 173 M € | ||
| 17:29:59 | 68,21 € | 664 | 45.291 € | 2.533.008 | 173 M € | ||
| 17:29:59 | 68,22 € | 495 | 33.769 € | 2.532.344 | 173 M € | ||
| 17:29:59 | 68,21 € | 169 | 11.527 € | 2.531.849 | 173 M € | ||
| 17:29:59 | 68,22 € | 305 | 20.807 € | 2.531.680 | 173 M € | ||
| 17:29:58 | 68,22 € | 76 | 5.185 € | 2.531.375 | 173 M € | ||
| 17:29:57 | 68,22 € | 381 | 25.992 € | 2.531.299 | 173 M € | ||
| 17:29:56 | 68,21 € | 490 | 33.423 € | 2.530.918 | 173 M € | ||
| 17:29:56 | 68,22 € | 261 | 17.805 € | 2.530.428 | 173 M € | ||
| 17:29:56 | 68,22 € | 67 | 4.571 € | 2.530.167 | 173 M € | ||
| 17:29:56 | 68,22 € | 2 | 136 € | 2.530.100 | 173 M € | ||
| 17:29:56 | 68,22 € | 227 | 15.486 € | 2.530.098 | 173 M € | ||
| 17:29:56 | 68,21 € | 202 | 13.778 € | 2.529.871 | 173 M € | ||
| 17:29:56 | 68,22 € | 736 | 50 T € | 2.529.669 | 173 M € | ||
| 17:29:56 | 68,23 € | 582 | 39.710 € | 2.528.933 | 173 M € | ||
| 17:29:55 | 68,23 € | 1.431 | 98 T € | 2.528.351 | 173 M € | ||
| 17:29:55 | 68,23 € | 937 | 64 T € | 2.526.920 | 173 M € | ||
| 17:29:55 | 68,22 € | 736 | 50 T € | 2.525.983 | 173 M € | ||
| 17:29:55 | 68,23 € | 14 | 955 € | 2.525.247 | 173 M € | ||
| 17:29:55 | 68,22 € | 390 | 26.606 € | 2.525.233 | 173 M € | ||
| 17:29:55 | 68,22 € | 820 | 56 T € | 2.524.843 | 173 M € | ||
| 17:29:55 | 68,22 € | 164 | 11.188 € | 2.524.023 | 173 M € | ||
| 17:29:50 | 68,22 € | 229 | 15.622 € | 2.523.859 | 173 M € | ||
| 17:29:50 | 68,21 € | 36 | 2.456 € | 2.523.630 | 173 M € | ||
| 17:29:40 | 68,20 € | 833 | 57 T € | 2.523.594 | 173 M € | ||
| 17:29:40 | 68,21 € | 21 | 1.432 € | 2.522.761 | 172 M € | ||
| 17:29:39 | 68,20 € | 353 | 24.075 € | 2.522.740 | 172 M € | ||
| 17:29:39 | 68,21 € | 585 | 39.903 € | 2.522.387 | 172 M € | ||
| 17:29:30 | 68,21 € | 70 | 4.775 € | 2.521.802 | 172 M € | ||
| 17:29:29 | 68,21 € | 388 | 26.465 € | 2.521.732 | 172 M € | ||
| 17:29:19 | 68,21 € | 375 | 25.579 € | 2.521.344 | 172 M € | ||
| 17:29:12 | 68,21 € | 396 | 27.011 € | 2.520.969 | 172 M € | ||
| 17:29:12 | 68,22 € | 754 | 51 T € | 2.520.573 | 172 M € | ||
| 17:29:10 | 68,21 € | 363 | 24.760 € | 2.519.819 | 172 M € | ||
| 17:29:10 | 68,22 € | 669 | 45.639 € | 2.519.456 | 172 M € | ||
| 17:29:09 | 68,21 € | 327 | 22.305 € | 2.518.787 | 172 M € | ||
| 17:29:05 | 68,21 € | 488 | 33.286 € | 2.518.460 | 172 M € | ||
| 17:29:05 | 68,21 € | 938 | 64 T € | 2.517.972 | 172 M € | ||
| 17:29:05 | 68,22 € | 2.402 | 164 T € | 2.517.034 | 172 M € | ||
| 17:29:05 | 68,21 € | 455 | 31.036 € | 2.514.632 | 172 M € | ||
| 17:28:51 | 68,22 € | 169 | 11.529 € | 2.514.177 | 172 M € | ||
| 17:28:49 | 68,21 € | 407 | 27.761 € | 2.514.008 | 172 M € | ||
| 17:28:45 | 68,21 € | 649 | 44.268 € | 2.513.601 | 172 M € | ||
| 17:28:44 | 68,22 € | 1.164 | 79 T € | 2.512.952 | 172 M € | ||
| 17:28:44 | 68,21 € | 320 | 21.827 € | 2.511.788 | 172 M € | ||
| 17:28:37 | 68,20 € | 97 | 6.615 € | 2.511.468 | 172 M € | ||
| 17:28:37 | 68,21 € | 255 | 17.394 € | 2.511.371 | 172 M € | ||
| 17:28:37 | 68,21 € | 874 | 60 T € | 2.511.116 | 172 M € | ||
| 17:28:32 | 68,20 € | 336 | 22.915 € | 2.510.242 | 172 M € | ||
| 17:28:32 | 68,20 € | 355 | 24.211 € | 2.509.906 | 172 M € | ||
| 17:28:31 | 68,21 € | 1.032 | 70 T € | 2.509.551 | 172 M € | ||
| 17:28:31 | 68,20 € | 503 | 34.305 € | 2.508.519 | 171 M € | ||
| 17:28:30 | 68,20 € | 907 | 62 T € | 2.508.016 | 171 M € | ||
| 17:28:30 | 68,21 € | 1.406 | 96 T € | 2.507.109 | 171 M € | ||
| 17:28:30 | 68,21 € | 1.771 | 121 T € | 2.505.703 | 171 M € | ||
| 17:28:29 | 68,21 € | 311 | 21.213 € | 2.503.932 | 171 M € | ||
| 17:28:26 | 68,20 € | 320 | 21.824 € | 2.503.621 | 171 M € | ||
| 17:28:26 | 68,21 € | 1.809 | 123 T € | 2.503.301 | 171 M € | ||
| 17:28:16 | 68,20 € | 320 | 21.824 € | 2.501.492 | 171 M € | ||
| 17:28:16 | 68,20 € | 723 | 49.309 € | 2.501.172 | 171 M € | ||
| 17:28:15 | 68,20 € | 140 | 9.548 € | 2.500.449 | 171 M € | ||
| 17:28:15 | 68,20 € | 1.600 | 109 T € | 2.500.309 | 171 M € | ||
| 17:28:01 | 68,20 € | 521 | 35.532 € | 2.498.709 | 171 M € | ||
| 17:28:01 | 68,20 € | 945 | 64 T € | 2.498.188 | 171 M € | ||
| 17:27:50 | 68,20 € | 320 | 21.824 € | 2.497.243 | 171 M € | ||
| 17:27:49 | 68,20 € | 174 | 11.867 € | 2.496.923 | 171 M € | ||
| 17:27:49 | 68,19 € | 740 | 50 T € | 2.496.749 | 171 M € | ||
| 17:27:49 | 68,20 € | 169 | 11.526 € | 2.496.009 | 171 M € | ||
| 17:27:48 | 68,20 € | 553 | 37.715 € | 2.495.840 | 171 M € | ||
| 17:27:48 | 68,19 € | 938 | 64 T € | 2.495.287 | 171 M € | ||
| 17:27:48 | 68,20 € | 65 | 4.433 € | 2.494.349 | 171 M € | ||
| 17:27:48 | 68,20 € | 1.625 | 111 T € | 2.494.284 | 171 M € | ||
| 17:27:48 | 68,20 € | 1.110 | 76 T € | 2.492.659 | 170 M € | ||
| 17:27:48 | 68,19 € | 320 | 21.821 € | 2.491.549 | 170 M € | ||
| 17:27:48 | 68,19 € | 938 | 64 T € | 2.491.229 | 170 M € | ||
| 17:27:47 | 68,19 € | 1.059 | 72 T € | 2.490.291 | 170 M € | ||
| 17:27:47 | 68,19 € | 1.167 | 80 T € | 2.489.232 | 170 M € | ||
| 17:27:47 | 68,20 € | 579 | 39.488 € | 2.488.065 | 170 M € | ||
| 17:27:47 | 68,20 € | 267 | 18.209 € | 2.487.486 | 170 M € | ||
| 17:27:47 | 68,20 € | 802 | 55 T € | 2.487.219 | 170 M € | ||
| 17:27:46 | 68,21 € | 1.429 | 97 T € | 2.486.417 | 170 M € | ||
| 17:27:37 | 68,21 € | 432 | 29.467 € | 2.484.988 | 170 M € | ||
| 17:27:37 | 68,21 € | 77 | 5.252 € | 2.484.556 | 170 M € | ||
| 17:26:54 | 68,21 € | 355 | 24.215 € | 2.484.479 | 170 M € | ||
| 17:26:54 | 68,22 € | 490 | 33.428 € | 2.484.124 | 170 M € | ||
| 17:26:54 | 68,21 € | 25 | 1.705 € | 2.483.634 | 170 M € | ||
| 17:26:54 | 68,21 € | 483 | 32.945 € | 2.483.609 | 170 M € | ||
| 17:26:53 | 68,21 € | 320 | 21.827 € | 2.483.126 | 170 M € | ||
| 17:26:53 | 68,22 € | 1.017 | 69 T € | 2.482.806 | 170 M € | ||
| 17:26:53 | 68,21 € | 127 | 8.663 € | 2.481.789 | 170 M € | ||
| 17:26:52 | 68,21 € | 353 | 24.078 € | 2.481.662 | 170 M € | ||
| 17:26:52 | 68,22 € | 1.493 | 102 T € | 2.481.309 | 170 M € | ||
| 17:26:51 | 68,21 € | 370 | 25.238 € | 2.479.816 | 170 M € | ||
| 17:26:50 | 68,21 € | 320 | 21.827 € | 2.479.446 | 169 M € | ||
| 17:26:50 | 68,21 € | 320 | 21.827 € | 2.479.126 | 169 M € | ||
| 17:26:50 | 68,22 € | 1.496 | 102 T € | 2.478.806 | 169 M € |
2
3
4
...
62
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
