Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1.463 € | -1,38% | 1.483,5 € | 25 | 1.113 | 1.443,00 - 1.500,00 € | 14:08:38 | Hist. Kurse | |||
| 1.466,5 € | -1,25% | 1.485 € | 1 | 439 | 1.445,50 - 1.500,00 € | 14:10:11 | Hist. Kurse | |||
| 1.487,5 € | -0,80% | 1.499,5 € | 2 | 2 | 1.487,50 - 1.497,50 € | 09:11:21 | Hist. Kurse | |||
| 1.461,25 € | -2,39% | 1.497 € | 0 | 0 | 1.446,50 - 1.502,75 € | 14:09:31 | Hist. Kurse | |||
AMEX | 1.605,85 $ | 0 % | 1.605,85 $ | 127 | 56.501 | 10.06.24 | Hist. Kurse | ||||
Nasdaq | 1.603,18 $ | +3,07% | 1.555,49 $ | 100 | 33.170 | 12.06.24 | Hist. Kurse | ||||
NYSE | 1.616,98 $ | +4,17% | 1.552,2 $ | 100 | 32.482 | 1.616,98 - 1.616,98 $ | 12.06.24 | Hist. Kurse | |||
Frankfurt | 1.494 € | +0,61% | 1.485 € | 1 | 28 | 1.488,00 - 1.499,50 € | 11:17:04 | Hist. Kurse | |||
Stuttgart | 1.465 € | -1,01% | 1.480 € | 10 | 21 | 1.465,00 - 1.487,50 € | 13:24:02 | Hist. Kurse | |||
München | 1.455,5 € | -5,73% | 1.544 € | 3 | 3 | 1.455,50 - 1.500,00 € | 13:54:38 | Hist. Kurse | |||
Düsseldorf | 1.473 € | G | -4,57% | 1.543,5 € | 0 | 0 | 1.473,00 - 1.487,00 € | 12:30:50 | Hist. Kurse | ||
Berlin | 1.488 € | -T | +3,98% | 1.431 € | 0 | 0 | 1.488,00 - 1.488,00 € | 08:05:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 17 | 1.458 € | 1.466,5 € | 17 | 0,58% | 14:09:31 | |
| 0 | 1.456,5 € | 1.466 € | 0 | 0,65% | 14:09:31 | |
| 25 | 1.454 € | 1.465,5 € | 25 | 0,79% | 14:09:23 | |
| 12 | 1.454 € | 1.465,5 € | 12 | 0,79% | 14:09:18 | |
| 250 | 1.445 € | 1.455,5 € | 250 | 0,73% | 13:54:39 | |
| 250 | 1.445 € | 1.455,5 € | 250 | 0,73% | 13:55:24 | |
| 250 | 1.445 € | 1.455,5 € | 250 | 0,73% | 13:54:39 | |
| 20 | 1.443,5 € | 1.456 € | 20 | 0,87% | 13:54:22 | |
| 200 | 1.438 € | 1.458 € | 200 | 1,39% | 13:54:19 | |
| 1 | 1.550 $ | 1.575 $ | 1 | 1,61% | 13:54:26 | |
| 1 | 1.589,63 $ | 1.620,73 $ | 1 | 1,96% | 12.06.24 | |
| | | | | |
Gesamtvolumen | 1.666 Stück | Höchster Spread (NYSE) | 1,96% | |
Gesamtumsatz | 2.453.659 € | Niedrigster Spread (Gettex) | 0,58% | |
Tageshoch (Gettex, 08:07:25) | 1.500 € | |||
Tagestief (Tradegate, 13:57:16) | 1.443 € |
Gesamtvolumen | 1.664 Stück | Höchster Spread (Stuttgart) | 1,39% | |
Gesamtumsatz | 2.450.684 € | Niedrigster Spread (Gettex) | 0,58% | |
Tageshoch (Gettex, 08:07:25) | 1.500 € | |||
Tagestief (Tradegate, 13:57:16) | 1.443 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |