Top-News
NEC Handelsplätze
Aktie
WKN: 853675 ISIN: JP3733000008 US-Symbol: NIPNF
64.52
64,16 €
-0,36 €
-0,56%
14:06:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,72 Mio.
Marktkapitalisierung *
17,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
64.52 64.96 64.78 65.84 71.25 64.0 64.68 64.72 65.0 65.06 65.76 65.02
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 64,16 € | -0,56% | 64,52 € | 48 | 77 | 64,16 - 64,40 € | 14:06:43 | Hist. Kurse | |||
| | 64,80 € | -0,25% | 64,96 € | 0 | 14 | 64,68 - 64,96 € | 17:14:07 | Hist. Kurse | |||
| | 64,81 € | +0,05% | 64,78 € | 0 | 0 | 64,73 - 65,02 € | 17:34:10 | Hist. Kurse | |||
| | 64,88 € | -1,46% | 65,84 € | 0 | 0 | 64,88 - 64,88 € | 07:57:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 71,25 $ | 0 % | 71,25 $ | 400 | 1.086 | 71,25 - 71,25 $ | 07.05.24 | Hist. Kurse | |||
| Düsseldorf | 63,86 € | G | -0,22% | 64,00 € | 0 | 0 | 63,86 - 64,20 € | 16:30:42 | Hist. Kurse | ||
| Frankfurt | 64,40 € | -0,43% | 64,68 € | 0 | 0 | 64,40 - 64,40 € | 09:16:32 | Hist. Kurse | |||
| Hamburg | 64,40 € | G | -0,49% | 64,72 € | 0 | 0 | 64,40 - 64,40 € | 08:09:59 | Hist. Kurse | ||
| Hannover | 64,40 € | G | -0,92% | 65,00 € | 0 | 0 | 64,40 - 64,40 € | 08:26:11 | Hist. Kurse | ||
| München | 64,42 € | G | -0,98% | 65,06 € | 0 | 0 | 64,42 - 64,42 € | 08:00:37 | Hist. Kurse | ||
| Stuttgart | 64,40 € | -2,07% | 65,76 € | 0 | 0 | 64,40 - 64,40 € | 08:24:34 | Hist. Kurse | |||
| Berlin | 64,42 € | G | -0,92% | 65,02 € | 0 | 0 | 64,42 - 64,42 € | 08:08:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 64,48 € | 65,14 € | 0 | 1,02% | 17:34:10 | |
| | 39 | 64,48 € | 65,16 € | 39 | 1,05% | 17:33:10 | |
| | 78 | 63,76 € | 64,82 € | 77 | 1,66% | 17:34:09 | |
| | 79 | 63,76 € | 64,82 € | 79 | 1,66% | 17:34:09 | |
| | 39 | 63,82 € | 64,86 € | 39 | 1,63% | 17:19:32 | |
| | 78 | 63,82 € | 64,86 € | 77 | 1,63% | 17:19:31 | |
| | 300 | 64,46 € | 65,68 € | 300 | 1,89% | 17:17:22 | |
| | 300 | 64,46 € | 65,68 € | 300 | 1,89% | 17:17:22 | |
| | 300 | 64,46 € | 65,68 € | 300 | 1,89% | 17:17:23 | |
| | 80 | 63,62 € | 65,06 € | 80 | 2,26% | 17:16:19 | |
| | 500 | 64,04 € | 66,12 € | 500 | 3,25% | 17:07:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 91 Stück | Höchster Spread (Stuttgart) | 3,25% | |
| Gesamtumsatz | 5.853 € | Niedrigster Spread (L&S RT) | 1,02% | |
| Tageshoch (Gettex, 08:00:56) | 64,96 € | |||
| Tagestief (Düsseldorf, 16:30:42) | 63,86 € |
| Gesamtvolumen | 91 Stück | Höchster Spread (Stuttgart) | 3,25% | |
| Gesamtumsatz | 5.853 € | Niedrigster Spread (L&S RT) | 1,02% | |
| Tageshoch (Gettex, 08:00:56) | 64,96 € | |||
| Tagestief (Düsseldorf, 16:30:42) | 63,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
