Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,50 € | -0,61% | 65,90 € | 20 | 181 | 65,50 - 65,60 € | 10:33:48 | Hist. Kurse | |||
| 65,80 € | -0,08% | 65,85 € | 0 | 0 | 65,40 - 65,85 € | 10:51:13 | Hist. Kurse | |||
| 66,20 € | -0,30% | 66,40 € | 0 | 0 | 66,20 - 66,20 € | 07:57:41 | Hist. Kurse | |||
| 65,90 € | -0,15% | 66,00 € | 0 | 0 | 65,90 - 66,00 € | 10:43:23 | Hist. Kurse | |||
Xetra | 65,60 € | -0,46% | 65,90 € | 1 | 5.433 | 65,30 - 66,00 € | 10:34:34 | Hist. Kurse | |||
Düsseldorf | 65,40 € | G | +0,15% | 65,30 € | 0 | 0 | 65,30 - 65,40 € | 09:30:22 | Hist. Kurse | ||
Frankfurt | 65,20 € | -1,21% | 66,00 € | 0 | 0 | 65,20 - 65,20 € | 08:00:54 | Hist. Kurse | |||
Hamburg | 65,20 € | G | -0,15% | 65,30 € | 0 | 0 | 65,20 - 65,20 € | 08:16:11 | Hist. Kurse | ||
Hannover | 65,20 € | G | -0,15% | 65,30 € | 0 | 0 | 65,20 - 65,20 € | 08:16:01 | Hist. Kurse | ||
München | 65,50 € | G | 0 % | 65,50 € | 0 | 0 | 65,50 - 65,50 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 65,60 € | +0,15% | 65,50 € | 0 | 0 | 65,30 - 65,60 € | 10:30:03 | Hist. Kurse | |||
Berlin | 65,20 € | G | -0,15% | 65,30 € | 0 | 0 | 65,20 - 65,20 € | 08:01:16 | Hist. Kurse | ||
Wien | 65,90 € | +0,30% | 65,70 € | 17 | 0 | 65,90 - 65,90 € | 09:05:10 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 65,60 € | 65,90 € | 130 | 0,46% | 10:38:03 | |
| 0 | 65,60 € | 66,00 € | 0 | 0,61% | 10:51:13 | |
| 100 | 65,60 € | 66,00 € | 100 | 0,61% | 10:39:04 | |
| 61 | 65,60 € | 66,00 € | 61 | 0,61% | 10:27:11 | |
| 80 | 65,60 € | 65,90 € | 80 | 0,46% | 10:33:51 | |
| 19 | 65,60 € | 66,00 € | 1.142 | 0,61% | 10:34:34 | |
| 70 | 65,60 € | 66,00 € | 70 | 0,61% | 10:27:11 | |
| 19 | 65,60 € | 66,00 € | 152 | 0,61% | 10:34:35 | |
| 19 | 65,60 € | 66,00 € | 152 | 0,61% | 10:34:35 | |
| 19 | 65,60 € | 66,00 € | 1.083 | 0,61% | 10:34:35 | |
| 70 | 65,60 € | 66,00 € | 70 | 0,61% | 10:27:11 | |
| 100 | 65,30 € | 66,10 € | 100 | 1,23% | 10:27:09 | |
| 302 | 65,20 € | 66,30 € | 139 | 1,69% | 10:27:11 | |
| | | | | |
Gesamtvolumen | 5.614 Stück | Höchster Spread (Wien) | 1,69% | |
Gesamtumsatz | 369.104 € | Niedrigster Spread (Tradegate) | 0,46% | |
Tageshoch (Quotrix, 07:57:41) | 66,20 € | |||
Tagestief (Frankfurt, 08:00:54) | 65,20 € |
Gesamtvolumen | 5.614 Stück | Höchster Spread (Düsseldorf) | 1,23% | |
Gesamtumsatz | 369.104 € | Niedrigster Spread (Tradegate) | 0,46% | |
Tageshoch (Gettex, 08:00:01) | 66,00 € | |||
Tagestief (Frankfurt, 08:00:54) | 65,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |