Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,79 € | -0,17% | 41,86 € | 19 | 29 | 41,79 - 41,87 € | 16:08:42 | Hist. Kurse | |||
| 42,13 € | +0,19% | 42,05 € | 0 | 7 | 42,05 - 42,13 € | 21:43:44 | Hist. Kurse | |||
| 42,335 € | +1,61% | 41,665 € | 0 | 0 | 41,665 - 42,38 € | 22:59:56 | Hist. Kurse | |||
| 42,19 € | +1,30% | 41,65 € | 0 | 0 | 42,19 - 42,19 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 43,47 $ | -2,31% | 44,50 $ | 142 | 418 | 44,50 - 44,50 $ | 11.06.24 | Hist. Kurse | |||
Düsseldorf | 41,81 € | G | +0,67% | 41,53 € | 0 | 0 | 41,63 - 41,81 € | 19:31:04 | Hist. Kurse | ||
Frankfurt | 41,76 € | +1,19% | 41,27 € | 0 | 0 | 41,76 - 41,76 € | 08:42:21 | Hist. Kurse | |||
Hannover | 41,91 € | G | +1,55% | 41,27 € | 0 | 0 | 41,91 - 41,91 € | 08:00:58 | Hist. Kurse | ||
München | 41,83 € | +0,67% | 41,55 € | 0 | 0 | 41,83 - 41,83 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 41,85 € | +1,16% | 41,37 € | 0 | 0 | 41,85 - 41,85 € | 08:11:42 | Hist. Kurse | |||
Berlin | 42,22 € | -T | +0,36% | 42,07 € | 0 | 0 | 42,08 - 42,29 € | 21:05:02 | Hist. Kurse | ||
Wien | 42,21 € | +1,03% | 41,78 € | 6 | 0 | 42,21 - 42,37 € | 17:32:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 118 | 42,06 € | 42,60 € | 118 | 1,28% | 21:59:55 | |
| 120 | 41,94 € | 42,60 € | 118 | 1,57% | 21:59:55 | |
| 36 | 41,94 € | 42,60 € | 36 | 1,57% | 21:59:55 | |
| 0 | 42,00 € | 42,67 € | 0 | 1,60% | 22:59:56 | |
| 200 | 41,95 € | 42,62 € | 200 | 1,60% | 21:59:14 | |
| 0 | 41,58 € | 42,82 € | 0 | 2,98% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 55 Stück | Höchster Spread (Wien) | 2,98% | |
Gesamtumsatz | 2.301 € | Niedrigster Spread (Gettex) | 1,28% | |
Tageshoch (Wien, 09:05:34) | 42,37 € | |||
Tagestief (Düsseldorf, 16:30:59) | 41,63 € |
Gesamtvolumen | 55 Stück | Höchster Spread (Stuttgart) | 1,60% | |
Gesamtumsatz | 2.301 € | Niedrigster Spread (Gettex) | 1,28% | |
Tageshoch (L&S RT, 22:59:56) | 42,335 € | |||
Tagestief (Düsseldorf, 16:30:59) | 41,63 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |