Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,36 € | -0,28% | 50,50 € | 200 | 344 | 50,02 - 50,36 € | 09:02:27 | Hist. Kurse | |||
| 50,02 € | -1,07% | 50,56 € | 2 | 78 | 49,88 - 50,02 € | 09:01:59 | Hist. Kurse | |||
| 50,18 € | -0,79% | 50,58 € | 0 | 0 | 50,075 - 50,58 € | 09:09:17 | Hist. Kurse | |||
| 50,24 € | -1,22% | 50,86 € | 0 | 0 | 50,24 - 50,24 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 55,38 $ | +2,75% | 53,90 $ | 1 | 1.685 | 53,64 - 57,16 $ | 16.05.24 | Hist. Kurse | |||
Wien | 50,96 € | 0 % | 50,96 € | 10 | 2 | 50,90 - 50,96 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 49,86 € | G | -1,19% | 50,46 € | 0 | 0 | 49,86 - 49,86 € | 08:10:13 | Hist. Kurse | ||
Frankfurt | 50,14 € | +1,91% | 49,20 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
München | 50,02 € | G | -1,19% | 50,62 € | 0 | 0 | 50,02 - 50,02 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 50,02 € | -1,30% | 50,68 € | 0 | 0 | 50,02 - 50,02 € | 08:24:32 | Hist. Kurse | |||
Berlin | 49,94 € | G | -1,34% | 50,62 € | 0 | 0 | 49,94 - 49,94 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 201 | 50,02 € | 50,34 € | 199 | 0,64% | 09:09:13 | |
| 0 | 50,02 € | 50,34 € | 0 | 0,64% | 09:09:17 | |
| 149 | 50,02 € | 50,36 € | 149 | 0,68% | 09:02:28 | |
| 100 | 50,02 € | 50,38 € | 100 | 0,72% | 08:33:27 | |
| 100 | 50,02 € | 50,38 € | 100 | 0,72% | 08:46:35 | |
| 200 | 50,02 € | 50,38 € | 200 | 0,72% | 08:46:34 | |
| 201 | 49,95 € | 50,36 € | 199 | 0,82% | 08:52:55 | |
| 100 | 49,86 € | 50,54 € | 100 | 1,36% | 08:33:27 | |
| 50 | 49,82 € | 50,56 € | 100 | 1,49% | 08:46:44 | |
| | | | | |
Gesamtvolumen | 422 Stück | Höchster Spread (Frankfurt) | 1,49% | |
Gesamtumsatz | 21.167 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Wien, 02:03:10) | 50,96 € | |||
Tagestief (Düsseldorf, 08:10:13) | 49,86 € |
Gesamtvolumen | 422 Stück | Höchster Spread (Frankfurt) | 1,49% | |
Gesamtumsatz | 21.167 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Tradegate, 09:02:27) | 50,36 € | |||
Tagestief (Düsseldorf, 08:10:13) | 49,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |