Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,20 € | -0,98% | 30,50 € | 100 | 874 | 30,20 - 30,50 € | 17:15:45 | Hist. Kurse | |||
| 30,30 € | -0,82% | 30,55 € | 0 | 264 | 30,30 - 30,55 € | 17:13:53 | Hist. Kurse | |||
| 30,175 € | -1,07% | 30,50 € | 0 | 0 | 30,15 - 30,525 € | 17:17:12 | Hist. Kurse | |||
| 30,50 € | +0,16% | 30,45 € | 0 | 0 | 30,50 - 30,50 € | 07:57:42 | Hist. Kurse | |||
Wien | 30,20 € | -0,98% | 30,50 € | 66 | 16.065 | 30,15 - 30,55 € | 16:49:36 | Hist. Kurse | |||
Düsseldorf | 30,20 € | G | -0,49% | 30,35 € | 0 | 0 | 30,20 - 30,40 € | 12:30:33 | Hist. Kurse | ||
Frankfurt | 30,35 € | -0,49% | 30,50 € | 0 | 0 | 30,35 - 30,35 € | 08:20:00 | Hist. Kurse | |||
Hamburg | 30,35 € | G | -0,98% | 30,65 € | 0 | 0 | 30,35 - 30,35 € | 08:00:56 | Hist. Kurse | ||
Hannover | 30,35 € | G | -0,98% | 30,65 € | 0 | 0 | 30,35 - 30,35 € | 08:08:11 | Hist. Kurse | ||
München | 30,40 € | G | -1,46% | 30,85 € | 0 | 0 | 30,40 - 30,40 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 30,25 € | -0,82% | 30,50 € | 0 | 0 | 30,25 - 30,40 € | 13:29:48 | Hist. Kurse | |||
Xetra | 30,50 € | 0 % | 30,50 € | 0 | 0 | 12.06.24 | Hist. Kurse | ||||
Berlin | 30,40 € | G | -1,62% | 30,90 € | 0 | 0 | 30,40 - 30,40 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 340 | 30,15 € | 30,20 € | 340 | 0,17% | 17:16:04 | |
| 497 | 30,15 € | 30,20 € | 497 | 0,17% | 17:16:04 | |
| 350 | 30,15 € | 30,20 € | 350 | 0,17% | 17:16:04 | |
| 0 | 30,10 € | 30,25 € | 0 | 0,50% | 17:17:12 | |
| 200 | 30,25 € | 30,30 € | 200 | 0,17% | 15:57:55 | |
| 340 | 30,25 € | 30,30 € | 340 | 0,17% | 17:01:36 | |
| 666 | 30,20 € | 30,30 € | 565 | 0,33% | 17:01:46 | |
| 200 | 30,20 € | 30,35 € | 350 | 0,50% | 16:41:08 | |
| 160 | 30,20 € | 30,45 € | 942 | 0,83% | 17:01:37 | |
| 160 | 30,20 € | 30,45 € | 942 | 0,83% | 17:01:36 | |
| 166 | 30,15 € | 30,40 € | 165 | 0,83% | 16:41:08 | |
| 166 | 30,15 € | 30,40 € | 165 | 0,83% | 16:41:08 | |
| 166 | 30,15 € | 30,40 € | 165 | 0,83% | 16:41:09 | |
| | | | | |
Gesamtvolumen | 17.203 Stück | Höchster Spread (Frankfurt) | 0,83% | |
Gesamtumsatz | 521.439 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Gettex, 08:00:41) | 30,55 € | |||
Tagestief (Wien, 12:28:23) | 30,15 € |
Gesamtvolumen | 1.138 Stück | Höchster Spread (Frankfurt) | 0,83% | |
Gesamtumsatz | 34.469 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Gettex, 08:00:41) | 30,55 € | |||
Tagestief (L&S RT, 17:17:12) | 30,175 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |