Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,68 € | -1,93% | 40,46 € | 100 | 54.036 | 39,00 - 40,50 € | 21:59:27 | Hist. Kurse | |||
| 39,74 € | -1,54% | 40,36 € | 28 | 5.022 | 38,96 - 40,48 € | 21:57:30 | Hist. Kurse | |||
| 39,60 € | -2,51% | 40,62 € | 30 | 725 | 39,02 - 40,46 € | 19:41:13 | Hist. Kurse | |||
| 39,49 € | -2,52% | 40,51 € | 0 | 0 | 38,98 - 40,61 € | 22:02:45 | Hist. Kurse | |||
Wien | 39,28 € | -2,77% | 40,40 € | 296.459 | 639.320 | 38,94 - 40,80 € | 17:35:12 | Hist. Kurse | |||
Xetra | 39,66 € | -2,36% | 40,62 € | 18 | 18.225 | 38,98 - 40,54 € | 17:35:34 | Hist. Kurse | |||
Stuttgart | 39,32 € | -4,38% | 41,12 € | 75 | 882 | 39,32 - 39,32 € | 18:06:07 | Hist. Kurse | |||
Nasdaq OTC Other | 50,65 $ | +1,85% | 49,73 $ | 100 | 511 | 49,73 - 49,73 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 39,50 € | -2,47% | 40,50 € | 100 | 409 | 39,16 - 40,42 € | 19:48:18 | Hist. Kurse | |||
Hamburg | 39,90 € | -1,48% | 40,50 € | 30 | 330 | 39,90 - 40,42 € | 15:17:26 | Hist. Kurse | |||
Düsseldorf | 39,34 € | G | -2,33% | 40,28 € | 0 | 0 | 39,34 - 40,36 € | 19:30:40 | Hist. Kurse | ||
Hannover | 40,42 € | G | -1,99% | 41,24 € | 0 | 0 | 40,42 - 40,42 € | 08:08:08 | Hist. Kurse | ||
München | 40,44 € | -1,94% | 41,24 € | 0 | 0 | 40,44 - 40,44 € | 08:01:33 | Hist. Kurse | |||
Berlin | 39,54 € | -T | -2,18% | 40,42 € | 0 | 0 | 39,20 - 40,44 € | 20:34:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 39,40 € | 39,58 € | 0 | 0,46% | 22:02:45 | |
| 130 | 39,50 € | 39,76 € | 130 | 0,66% | 21:59:59 | |
| 150 | 39,10 € | 39,76 € | 150 | 1,69% | 22:00:01 | |
| 150 | 39,34 € | 39,60 € | 150 | 0,66% | 21:44:59 | |
| 150 | 39,34 € | 39,60 € | 150 | 0,66% | 21:44:59 | |
| 150 | 39,34 € | 39,60 € | 150 | 0,66% | 21:44:59 | |
| 150 | 39,34 € | 39,60 € | 150 | 0,66% | 21:44:59 | |
| 140 | 39,26 € | 39,64 € | 140 | 0,97% | 21:33:38 | |
| 800 | 39,22 € | 39,74 € | 800 | 1,33% | 21:44:59 | |
| 150 | 39,02 € | 39,54 € | 150 | 1,33% | 21:47:05 | |
| | | | | |
Gesamtvolumen | 719.795 Stück | Höchster Spread (Quotrix) | 1,69% | |
Gesamtumsatz | 28.504.502 € | Niedrigster Spread (L&S RT) | 0,46% | |
Tageshoch (Wien, 11:14:07) | 40,80 € | |||
Tagestief (Wien, 16:54:51) | 38,94 € |
Gesamtvolumen | 79.700 Stück | Höchster Spread (Stuttgart) | 1,33% | |
Gesamtumsatz | 3.174.724 € | Niedrigster Spread (L&S RT) | 0,46% | |
Tageshoch (Xetra, 11:33:44) | 40,54 € | |||
Tagestief (Gettex, 16:50:49) | 38,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |