Top-News
Pacific Biosciences of California Handelsplätze
Aktie
WKN: A1C3EQ ISIN: US69404D1081 US-Symbol: PACB
1.8278
1,88 €
+0,0522 €
+2,86%
09:41:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
249,89 Mio.
Marktkapitalisierung *
457,63 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.8278 1.83 1.7122 1.8336 1.98 1.825 1.82 1.8124 1.8732 1.7548 1.7364 1.6694
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,88 € | +2,86% | 1,8278 € | 35 | 385 | 1,8054 - 1,8898 € | 09:41:56 | Hist. Kurse | |||
| | 1,842 € | +0,66% | 1,83 € | 0 | 0 | 1,83 - 1,8615 € | 10:03:11 | Hist. Kurse | |||
| | 1,8464 € | +7,84% | 1,7122 € | 0 | 0 | 1,8464 - 1,8464 € | 07:57:16 | Hist. Kurse | |||
| | 1,88 € | +2,53% | 1,8336 € | 0 | 0 | 1,88 - 1,88 € | 08:00:27 | Hist. Kurse | |||
| Nasdaq | 1,98 $ | 0 % | 1,98 $ | 756 | 2.833.139 | 1,95 - 2,145 $ | 12.06.24 | Hist. Kurse | |||
| NYSE | 1,965 $ | +7,67% | 1,825 $ | 200 | 514.584 | 1,955 - 2,14 $ | 12.06.24 | Hist. Kurse | |||
| AMEX | 1,97 $ | +8,24% | 1,82 $ | 100 | 11.529 | 1,97 - 2,08 $ | 12.06.24 | Hist. Kurse | |||
| Düsseldorf | 1,8056 € | G | -0,38% | 1,8124 € | 0 | 0 | 1,8028 - 1,8056 € | 09:10:15 | Hist. Kurse | ||
| Frankfurt | 1,753 € | -6,42% | 1,8732 € | 0 | 0 | 1,753 - 1,753 € | 08:09:24 | Hist. Kurse | |||
| München | 1,803 € | +2,75% | 1,7548 € | 0 | 0 | 1,803 - 1,803 € | 08:05:37 | Hist. Kurse | |||
| Stuttgart | 1,803 € | +3,84% | 1,7364 € | 0 | 0 | 1,803 - 1,803 € | 08:03:36 | Hist. Kurse | |||
| Berlin | 1,803 € | G | +8,00% | 1,6694 € | 0 | 0 | 1,803 - 1,803 € | 08:05:47 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.800 | 1,8218 € | 1,8586 € | 2.700 | 2,02% | 10:00:03 | |
| | 735 | 1,8218 € | 1,8586 € | 735 | 2,02% | 10:00:03 | |
| | 0 | 1,822 € | 1,862 € | 0 | 2,20% | 10:03:11 | |
| | 840 | 1,7918 € | 1,8886 € | 840 | 5,40% | 10:03:10 | |
| | 42 | 1,97 $ | 1,98 $ | 42 | 0,51% | 12.06.24 | |
| | 56 | 1,95 $ | 2,00 $ | 56 | 2,56% | 12.06.24 | |
| | 735 | 1,8034 € | 1,8898 € | 735 | 4,79% | 09:49:15 | |
| | 2.000 | 1,8034 € | 1,8898 € | 2.000 | 4,79% | 09:44:15 | |
| | 735 | 1,8034 € | 1,8898 € | 735 | 4,79% | 09:49:15 | |
| | 2.220 | 1,8032 € | 1,8898 € | 2.220 | 4,80% | 09:37:08 | |
| | 30 | 1,95 $ | 2,05 $ | 20 | 5,13% | 01:52:32 | |
| | 920 | 1,7534 € | 1,9398 € | 830 | 10,63% | 09:44:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 385 Stück | Höchster Spread (Frankfurt) | 10,63% | |
| Gesamtumsatz | 710 € | Niedrigster Spread (NYSE) | 0,51% | |
| Tageshoch (Tradegate, 08:58:08) | 1,8898 € | |||
| Tagestief (Frankfurt, 08:09:24) | 1,753 € |
| Gesamtvolumen | 385 Stück | Höchster Spread (Frankfurt) | 10,63% | |
| Gesamtumsatz | 710 € | Niedrigster Spread (Tradegate) | 2,02% | |
| Tageshoch (Tradegate, 08:58:08) | 1,8898 € | |||
| Tagestief (Frankfurt, 08:09:24) | 1,753 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
