Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,57 € | -5,61% | 8,02 € | 100 | 37.793 | 7,48 - 7,82 € | 16:39:36 | Hist. Kurse | |||
| 7,52 € | -6,93% | 8,08 € | 332 | 3.256 | 7,50 - 7,89 € | 16:23:19 | Hist. Kurse | |||
| 7,56 € | -5,79% | 8,025 € | 0 | 0 | 7,49 - 8,03 € | 16:41:57 | Hist. Kurse | |||
| 7,68 € | -2,54% | 7,88 € | 0 | 0 | 7,68 - 7,68 € | 07:57:41 | Hist. Kurse | |||
Xetra | 7,52 € | -6,35% | 8,03 € | 11 | 62.488 | 7,48 - 7,81 € | 16:27:40 | Hist. Kurse | |||
Düsseldorf | 7,53 € | G | -5,28% | 7,95 € | 0 | 0 | 7,53 - 7,73 € | 12:32:12 | Hist. Kurse | ||
Frankfurt | 7,66 € | -2,30% | 7,84 € | 0 | 0 | 7,66 - 7,66 € | 08:04:23 | Hist. Kurse | |||
Hamburg | 7,66 € | G | -2,30% | 7,84 € | 0 | 0 | 7,66 - 7,66 € | 08:16:11 | Hist. Kurse | ||
Hannover | 7,66 € | G | -2,30% | 7,84 € | 0 | 0 | 7,66 - 7,66 € | 08:16:01 | Hist. Kurse | ||
München | 7,73 € | -2,28% | 7,91 € | 0 | 0 | 7,73 - 7,73 € | 08:01:15 | Hist. Kurse | |||
Stuttgart | 7,52 € | -5,41% | 7,95 € | 0 | 0 | 7,52 - 7,75 € | 15:00:10 | Hist. Kurse | |||
Berlin | 7,61 € | G | -2,93% | 7,84 € | 0 | 0 | 7,61 - 7,61 € | 08:01:25 | Hist. Kurse | ||
Wien | 7,76 € | -3,84% | 8,07 € | 250 | 0 | 7,76 - 7,76 € | 09:05:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 7,56 € | 7,58 € | 800 | 0,26% | 16:44:08 | |
| 700 | 7,56 € | 7,58 € | 700 | 0,26% | 16:44:08 | |
| 0 | 7,55 € | 7,57 € | 0 | 0,26% | 16:41:57 | |
| 991 | 7,55 € | 7,58 € | 991 | 0,40% | 16:41:58 | |
| 1.500 | 7,52 € | 7,52 € | 700 | 0,00% | 16:13:00 | |
| 200 | 7,52 € | 7,55 € | 200 | 0,40% | 16:29:23 | |
| 200 | 7,52 € | 7,55 € | 200 | 0,40% | 16:29:23 | |
| 3.179 | 7,51 € | 7,54 € | 1.411 | 0,40% | 16:29:26 | |
| 1.340 | 7,51 € | 7,54 € | 1.340 | 0,40% | 16:29:23 | |
| 400 | 7,51 € | 7,54 € | 400 | 0,40% | 16:29:22 | |
| 3.179 | 7,51 € | 7,54 € | 1.038 | 0,40% | 16:29:23 | |
| 1.500 | 7,51 € | 7,54 € | 1.038 | 0,40% | 16:29:23 | |
| 1.118 | 7,44 € | 7,61 € | 1.118 | 2,28% | 16:29:23 | |
| | | | | |
Gesamtvolumen | 103.907 Stück | Höchster Spread (Wien) | 2,28% | |
Gesamtumsatz | 789.204 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (Gettex, 09:00:49) | 7,89 € | |||
Tagestief (Tradegate, 16:03:30) | 7,48 € |
Gesamtvolumen | 103.907 Stück | Höchster Spread (Xetra) | 0,40% | |
Gesamtumsatz | 789.204 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (Gettex, 09:00:49) | 7,89 € | |||
Tagestief (Tradegate, 16:03:30) | 7,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |