Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,30 € | +0,54% | 9,25 € | 0 | 0 | 9,25 - 9,35 € | 14:46:06 | Hist. Kurse | |||
| 8,70 € | -6,45% | 9,30 € | 0 | 0 | 11.06.24 | Hist. Kurse | ||||
| 9,30 € | +7,51% | 8,65 € | 0 | 0 | 9,30 - 9,30 € | 07:57:16 | Hist. Kurse | |||
| 9,30 € | +0,54% | 9,25 € | 0 | 0 | 9,30 - 9,30 € | 14:13:47 | Hist. Kurse | |||
Nasdaq | 10,04 $ | +8,31% | 9,27 $ | 300 | 51.669 | 12.06.24 | Hist. Kurse | ||||
NYSE | 10,70 $ | +12,63% | 9,50 $ | 100 | 2.425 | 10,70 - 10,70 $ | 12.06.24 | Hist. Kurse | |||
AMEX | 10,25 $ | +1,89% | 10,06 $ | 100 | 41 | 05.06.24 | Hist. Kurse | ||||
Düsseldorf | 9,20 € | G | +7,60% | 8,55 € | 0 | 0 | 9,20 - 9,20 € | 08:13:01 | Hist. Kurse | ||
Frankfurt | 9,20 € | +7,60% | 8,55 € | 0 | 0 | 9,20 - 9,20 € | 08:20:01 | Hist. Kurse | |||
München | 9,25 € | +6,32% | 8,70 € | 0 | 0 | 9,25 - 9,25 € | 08:05:38 | Hist. Kurse | |||
Stuttgart | 9,25 € | +7,56% | 8,60 € | 0 | 0 | 9,25 - 9,25 € | 08:03:40 | Hist. Kurse | |||
Berlin | 9,25 € | G | +7,56% | 8,60 € | 0 | 0 | 9,25 - 9,25 € | 08:08:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 9,30 € | 9,40 € | 200 | 1,08% | 14:44:12 | |
| 0 | 9,25 € | 9,35 € | 0 | 1,08% | 14:46:06 | |
| 325 | 9,25 € | 9,35 € | 320 | 1,08% | 14:46:04 | |
| 757 | 9,25 € | 9,35 € | 757 | 1,08% | 14:46:04 | |
| 200 | 9,30 € | 9,40 € | 200 | 1,08% | 14:00:44 | |
| 3.000 | 9,30 € | 9,40 € | 3.000 | 1,08% | 14:00:44 | |
| 325 | 9,30 € | 9,40 € | 319 | 1,08% | 14:32:10 | |
| 164 | 9,20 € | 9,35 € | 161 | 1,63% | 12:55:09 | |
| 1.080 | 9,25 € | 9,45 € | 1.080 | 2,16% | 14:29:19 | |
| 1 | 9,65 $ | 10,19 $ | 1 | 5,60% | 12.06.24 | |
| 1 | 9,00 $ | 15,87 $ | 1 | 76,33% | 14:06:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 76,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,08% | |
Tageshoch (Gettex, 09:14:13) | 9,30 € | |||
Tagestief (Tradegate, 14:46:04) | 8,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,08% | |
Tageshoch (Gettex, 09:14:13) | 9,30 € | |||
Tagestief (Tradegate, 14:46:04) | 8,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |