Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,60 € | -5,88% | 10,20 € | 70 | 5.395 | 9,55 - 10,00 € | 11:50:27 | Hist. Kurse | |||
| 9,85 € | -7,08% | 10,60 € | 237 | 780 | 9,85 - 10,20 € | 10:19:57 | Hist. Kurse | |||
| 9,75 € | -4,41% | 10,20 € | 0 | 561 | 9,50 - 10,20 € | 11:43:09 | Hist. Kurse | |||
| 9,70 € | -4,90% | 10,20 € | 0 | 0 | 9,55 - 10,45 € | 12:01:32 | Hist. Kurse | |||
Xetra | 9,60 € | -7,69% | 10,40 € | 180 | 5.128 | 9,45 - 10,20 € | 11:48:24 | Hist. Kurse | |||
Frankfurt | 9,60 € | -9,43% | 10,60 € | 180 | 180 | 9,60 - 10,20 € | 11:48:25 | Hist. Kurse | |||
Stuttgart | 9,60 € | -4,95% | 10,10 € | 100 | 180 | 9,55 - 10,30 € | 11:47:38 | Hist. Kurse | |||
Düsseldorf | 10,10 € | G | +1,00% | 10,00 € | 0 | 0 | 10,00 - 10,10 € | 09:31:19 | Hist. Kurse | ||
Hamburg | 10,10 € | G | -1,94% | 10,30 € | 0 | 0 | 10,10 - 10,10 € | 08:16:06 | Hist. Kurse | ||
München | 10,20 € | -0,97% | 10,30 € | 0 | 0 | 10,20 - 10,20 € | 08:01:16 | Hist. Kurse | |||
Berlin | 9,75 € | -T | -4,41% | 10,20 € | 0 | 0 | 9,60 - 10,10 € | 11:33:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 9,60 € | 9,80 € | 0 | 2,08% | 12:01:32 | |
| 115 | 9,60 € | 9,85 € | 115 | 2,60% | 11:58:15 | |
| 200 | 9,60 € | 9,85 € | 200 | 2,60% | 11:58:16 | |
| 258 | 9,55 € | 9,80 € | 258 | 2,62% | 11:58:15 | |
| 208 | 9,60 € | 9,80 € | 732 | 2,08% | 11:48:24 | |
| 210 | 9,60 € | 9,80 € | 210 | 2,08% | 11:48:26 | |
| 521 | 9,60 € | 9,80 € | 732 | 2,08% | 11:30:02 | |
| 208 | 9,60 € | 9,80 € | 256 | 2,08% | 11:48:24 | |
| 200 | 9,55 € | 9,75 € | 200 | 2,09% | 11:16:57 | |
| 200 | 9,55 € | 9,85 € | 200 | 3,14% | 11:16:58 | |
| 750 | 9,40 € | 10,10 € | 690 | 7,45% | 10:49:54 | |
| | | | | |
Gesamtvolumen | 12.224 Stück | Höchster Spread (Berlin) | 7,45% | |
Gesamtumsatz | 120.028 € | Niedrigster Spread (L&S RT) | 2,08% | |
Tageshoch (Berlin, 09:20:35) | 10,40 € | |||
Tagestief (Xetra, 10:23:22) | 9,45 € |
Gesamtvolumen | 11.444 Stück | Höchster Spread (Berlin) | 7,45% | |
Gesamtumsatz | 112.317 € | Niedrigster Spread (L&S RT) | 2,08% | |
Tageshoch (Berlin, 09:20:35) | 10,40 € | |||
Tagestief (Xetra, 10:23:22) | 9,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |