Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,81 € | -1,78% | 5,915 € | 300 | 5.288 | 5,79 - 5,865 € | 17:35:41 | Hist. Kurse | |||
| 5,82 € | 0 % | 5,82 € | 0 | 128 | 5,70 - 5,885 € | 17:13:32 | Hist. Kurse | |||
| 5,7725 € | -2,45% | 5,9175 € | 0 | 0 | 5,7525 - 5,905 € | 17:56:40 | Hist. Kurse | |||
| 5,90 € | +0,85% | 5,85 € | 0 | 0 | 5,90 - 5,90 € | 07:57:09 | Hist. Kurse | |||
Frankfurt | 5,75 € | -0,09% | 5,755 € | 1.130 | 1.380 | 5,75 - 5,85 € | 15:47:21 | Hist. Kurse | |||
Nasdaq OTC Other | 6,30 $ | +1,29% | 6,22 $ | 100 | 314 | 6,22 - 6,30 $ | 07.06.24 | Hist. Kurse | |||
Düsseldorf | 5,71 € | G | -2,64% | 5,865 € | 0 | 0 | 5,71 - 5,84 € | 16:32:01 | Hist. Kurse | ||
Hannover | 5,795 € | G | +0,70% | 5,755 € | 0 | 0 | 5,795 - 5,795 € | 08:00:40 | Hist. Kurse | ||
München | 5,825 € | 0 % | 5,825 € | 0 | 0 | 5,825 - 5,825 € | 08:01:32 | Hist. Kurse | |||
Stuttgart | 5,68 € | -1,47% | 5,765 € | 0 | 0 | 5,675 - 5,755 € | 11:14:51 | Hist. Kurse | |||
Berlin | 5,765 € | -T | -2,29% | 5,90 € | 0 | 0 | 5,765 - 5,89 € | 17:40:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 909 | 5,725 € | 5,81 € | 895 | 1,48% | 17:56:40 | |
| 700 | 5,725 € | 5,81 € | 700 | 1,48% | 17:56:40 | |
| 0 | 5,695 € | 5,85 € | 0 | 2,72% | 17:56:40 | |
| 1.735 | 5,67 € | 5,86 € | 1.735 | 3,35% | 17:35:42 | |
| 700 | 5,70 € | 5,825 € | 700 | 2,19% | 17:36:17 | |
| 1.500 | 5,67 € | 5,86 € | 1.500 | 3,35% | 17:35:42 | |
| 1.500 | 5,67 € | 5,86 € | 1.500 | 3,35% | 17:35:42 | |
| 1.500 | 5,67 € | 5,86 € | 1.500 | 3,35% | 17:35:42 | |
| 0 | 5,62 € | 5,84 € | 0 | 3,91% | 17:09:45 | |
| 1.080 | 5,59 € | 5,94 € | 1.080 | 6,26% | 17:40:06 | |
| | | | | |
Gesamtvolumen | 6.796 Stück | Höchster Spread (Berlin) | 6,26% | |
Gesamtumsatz | 39.417 € | Niedrigster Spread (Tradegate) | 1,48% | |
Tageshoch (Quotrix, 07:57:09) | 5,90 € | |||
Tagestief (Stuttgart, 10:30:25) | 5,675 € |
Gesamtvolumen | 6.796 Stück | Höchster Spread (Berlin) | 6,26% | |
Gesamtumsatz | 39.417 € | Niedrigster Spread (Tradegate) | 1,48% | |
Tageshoch (Berlin, 08:08:20) | 5,89 € | |||
Tagestief (Stuttgart, 10:30:25) | 5,675 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |