Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,60 € | -0,84% | 35,90 € | 10 | 204 | 35,30 - 35,60 € | 14:14:01 | Hist. Kurse | |||
| 35,10 € | -1,40% | 35,60 € | 0 | 74 | 35,00 - 35,60 € | 16:43:30 | Hist. Kurse | |||
| 35,60 € | -0,97% | 35,95 € | 0 | 0 | 35,30 - 37,70 € | 17:29:03 | Hist. Kurse | |||
| 35,90 € | -0,55% | 36,10 € | 0 | 0 | 35,90 - 35,90 € | 07:57:42 | Hist. Kurse | |||
SIX Swiss Exchange | 34,00 ¤ | -1,16% | 34,40 ¤ | 3 | 5.403 | 34,00 - 34,55 CHF | 16:47:52 | Hist. Kurse | |||
Wien | 35,60 € | -1,11% | 36,00 € | 20 | 640 | 35,20 - 36,00 € | 17:08:51 | Hist. Kurse | |||
Düsseldorf | 35,00 € | G | -1,13% | 35,40 € | 0 | 0 | 34,90 - 35,70 € | 16:30:35 | Hist. Kurse | ||
Frankfurt | 35,40 € | -0,28% | 35,50 € | 0 | 0 | 35,40 - 35,40 € | 08:12:15 | Hist. Kurse | |||
München | 35,90 € | 0 % | 35,90 € | 0 | 0 | 35,90 - 35,90 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 35,40 € | +1,14% | 35,00 € | 0 | 0 | 35,00 - 35,40 € | 13:29:48 | Hist. Kurse | |||
Berlin | 35,40 € | -T | -1,12% | 35,80 € | 0 | 0 | 35,40 - 35,80 € | 16:48:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 114 | 35,20 € | 35,70 € | 113 | 1,42% | 17:19:58 | |
| 0 | 35,30 € | 35,90 € | 0 | 1,70% | 17:29:03 | |
| 91 | 34,00 ¤ | 34,15 ¤ | 103 | 0,44% | 17:14:03 | |
| 500 | 35,30 € | 35,70 € | 90 | 1,13% | 17:05:04 | |
| 287 | 35,20 € | 35,60 € | 281 | 1,14% | 17:12:37 | |
| 30 | 35,10 € | 35,60 € | 30 | 1,42% | 17:10:11 | |
| 30 | 35,10 € | 35,60 € | 30 | 1,42% | 17:10:11 | |
| 120 | 35,10 € | 35,80 € | 120 | 1,99% | 17:09:21 | |
| 300 | 35,00 € | 36,00 € | 290 | 2,86% | 17:05:04 | |
| | | | | |
Gesamtvolumen | 3.114 Stück | Höchster Spread (Berlin) | 2,86% | |
Gesamtumsatz | 110.756 € | Niedrigster Spread (SIX Swiss Exchange) | 0,44% | |
Tageshoch (Wien, 09:04:19) | 36,00 € | |||
Tagestief (Düsseldorf, 12:30:33) | 34,90 € |
Gesamtvolumen | 278 Stück | Höchster Spread (Berlin) | 2,86% | |
Gesamtumsatz | 9.879 € | Niedrigster Spread (Stuttgart) | 1,13% | |
Tageshoch (Tradegate, 08:00:48) | 35,90 € | |||
Tagestief (Düsseldorf, 12:30:33) | 34,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |