Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,199 € | +1,90% | 5,102 € | 200 | 600 | 5,109 - 5,199 € | 08:17:54 | Hist. Kurse | |||
| 5,212 € | +1,80% | 5,12 € | 100 | 217 | 5,134 - 5,212 € | 08:12:12 | Hist. Kurse | |||
| 5,13 € | +0,08% | 5,126 € | 100 | 100 | 5,13 - 5,185 € | 08:00:10 | Hist. Kurse | |||
| 5,179 € | +0,97% | 5,129 € | 0 | 0 | 5,129 - 5,202 € | 08:17:56 | Hist. Kurse | |||
Wien | 5,101 € | 0 % | 5,101 € | 561 | 6.981 | 5,034 - 5,101 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 5,62 $ | +7,97% | 5,205 $ | 739 | 2.127 | 5,51 - 5,72 $ | 16.05.24 | Hist. Kurse | |||
Stuttgart | 5,079 € | 0 % | 5,079 € | 209 | 1.759 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,9985 € | G | +5,84% | 4,7225 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 4,98 € | +4,21% | 4,779 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
München | 5,13 € | G | +3,16% | 4,973 € | 0 | 0 | 5,13 - 5,13 € | 08:00:37 | Hist. Kurse | ||
Berlin | 5,151 € | -T | +7,84% | 4,7765 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,158 € | 5,20 € | 0 | 0,81% | 08:17:56 | |
| 3.000 | 5,155 € | 5,199 € | 1.500 | 0,85% | 08:17:55 | |
| 1.400 | 5,155 € | 5,199 € | 1.400 | 0,85% | 08:17:55 | |
| 578 | 5,171 € | 5,218 € | 578 | 0,91% | 08:17:54 | |
| 487 | 5,134 € | 5,199 € | 481 | 1,27% | 08:02:52 | |
| 10.000 | 5,128 € | 5,216 € | 10.000 | 1,72% | 07:52:45 | |
| 392 | 5,109 € | 5,20 € | 1.500 | 1,78% | 08:02:51 | |
| 1.400 | 5,118 € | 5,215 € | 1.400 | 1,90% | 08:02:51 | |
| 11.000 | 4,95 € | 5,379 € | 10.000 | 8,67% | 08:00:09 | |
| | | | | |
Gesamtvolumen | 917 Stück | Höchster Spread (Berlin) | 8,67% | |
Gesamtumsatz | 4.723 € | Niedrigster Spread (L&S RT) | 0,81% | |
Tageshoch (Gettex, 08:12:12) | 5,212 € | |||
Tagestief (Frankfurt, 08:02:51) | 4,98 € |
Gesamtvolumen | 817 Stück | Höchster Spread (Berlin) | 8,67% | |
Gesamtumsatz | 4.210 € | Niedrigster Spread (L&S RT) | 0,81% | |
Tageshoch (Gettex, 08:12:12) | 5,212 € | |||
Tagestief (Frankfurt, 08:02:51) | 4,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |